Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0049 ETH |
290,941.0649 EOS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-16 |
0.0049 ETH |
123,744.8928 EOS |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-15 |
0.0049 ETH |
106,392.6991 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-14 |
0.0048 ETH |
131,619.1275 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-13 |
0.0049 ETH |
120,227.5249 EOS |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-12-12 |
0.0049 ETH |
124,070.9566 EOS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-11 |
0.0049 ETH |
134,906.5025 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-10 |
0.0049 ETH |
188,205.9963 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-09 |
0.0049 ETH |
147,768.1292 EOS |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-08 |
0.0050 ETH |
94,144.7298 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-07 |
0.0050 ETH |
103,010.4407 EOS |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-06 |
0.0050 ETH |
100,226.1640 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-05 |
0.0050 ETH |
135,112.5384 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-04 |
0.0051 ETH |
669,701.7201 EOS |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-03 |
0.0051 ETH |
113,429.9333 EOS |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-02 |
0.0051 ETH |
146,870.6391 EOS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-01 |
0.0052 ETH |
444,381.9547 EOS |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-11-30 |
0.0053 ETH |
295,789.7231 EOS |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-11-29 |
0.0055 ETH |
184,965.4327 EOS |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-11-28 |
0.0056 ETH |
211,353.8319 EOS |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-11-27 |
0.0056 ETH |
415,877.0432 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-26 |
0.0060 ETH |
825,132.5310 EOS |
0.0057 ETH |
0.0055 ETH |
0.0065 ETH |
0.0057 ETH |
| 2020-11-25 |
0.0060 ETH |
491,516.3463 EOS |
0.0063 ETH |
0.0056 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-11-24 |
0.0056 ETH |
615,565.6576 EOS |
0.0058 ETH |
0.0054 ETH |
0.0063 ETH |
0.0058 ETH |
| 2020-11-23 |
0.0055 ETH |
422,310.4805 EOS |
0.0054 ETH |
0.0053 ETH |
0.0061 ETH |
0.0054 ETH |
| 2020-11-22 |
0.0057 ETH |
580,760.7592 EOS |
0.0056 ETH |
0.0053 ETH |
0.0060 ETH |
0.0056 ETH |
| 2020-11-21 |
0.0057 ETH |
695,818.6187 EOS |
0.0058 ETH |
0.0053 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-11-20 |
0.0056 ETH |
294,295.3728 EOS |
0.0055 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-11-19 |
0.0055 ETH |
213,498.2338 EOS |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-18 |
0.0056 ETH |
471,511.5831 EOS |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-11-17 |
0.0057 ETH |
286,014.7147 EOS |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-11-16 |
0.0056 ETH |
267,753.8457 EOS |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-15 |
0.0055 ETH |
179,598.1964 EOS |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-14 |
0.0055 ETH |
339,390.7381 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-13 |
0.0054 ETH |
325,217.0462 EOS |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-12 |
0.0054 ETH |
328,844.6810 EOS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-11-11 |
0.0055 ETH |
375,336.8703 EOS |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-10 |
0.0056 ETH |
360,568.3368 EOS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-09 |
0.0056 ETH |
313,614.3230 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-08 |
0.0056 ETH |
359,200.5566 EOS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-07 |
0.0057 ETH |
305,535.7736 EOS |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-11-06 |
0.0058 ETH |
342,448.6289 EOS |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-11-05 |
0.0060 ETH |
447,565.0423 EOS |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-04 |
0.0061 ETH |
242,711.6434 EOS |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-11-03 |
0.0062 ETH |
364,851.6825 EOS |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-11-02 |
0.0064 ETH |
402,205.4436 EOS |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-11-01 |
0.0065 ETH |
300,876.6062 EOS |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-31 |
0.0065 ETH |
277,019.5235 EOS |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-30 |
0.0067 ETH |
379,260.0928 EOS |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-10-29 |
0.0068 ETH |
236,382.5409 EOS |
0.0068 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |