Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0019 ETH |
205,010.1703 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-04 |
0.0019 ETH |
199,988.9876 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0020 ETH |
305,320.2907 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-02 |
0.0022 ETH |
228,471.2710 EOS |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-02-01 |
0.0022 ETH |
518,470.9614 EOS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-31 |
0.0021 ETH |
392,347.2628 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-30 |
0.0021 ETH |
290,589.8679 EOS |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0020 ETH |
291,063.6014 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-28 |
0.0020 ETH |
271,721.9763 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0020 ETH |
294,379.6011 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0020 ETH |
263,693.2090 EOS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-25 |
0.0020 ETH |
251,126.6200 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-24 |
0.0021 ETH |
186,349.9377 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-23 |
0.0022 ETH |
222,762.4091 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-22 |
0.0022 ETH |
326,833.3425 EOS |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-21 |
0.0021 ETH |
240,086.4319 EOS |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-20 |
0.0021 ETH |
343,178.7455 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-19 |
0.0022 ETH |
232,495.0615 EOS |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-18 |
0.0022 ETH |
162,935.9868 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-17 |
0.0022 ETH |
222,747.0998 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-16 |
0.0023 ETH |
289,577.4958 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-15 |
0.0023 ETH |
256,325.6681 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-14 |
0.0024 ETH |
206,143.8964 EOS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-13 |
0.0025 ETH |
275,475.1900 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-12 |
0.0025 ETH |
477,471.4221 EOS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-11 |
0.0025 ETH |
1,088,213.7217 EOS |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-10 |
0.0027 ETH |
1,049,354.0536 EOS |
0.0029 ETH |
0.0023 ETH |
0.0031 ETH |
0.0024 ETH |
| 2021-01-09 |
0.0027 ETH |
458,303.3129 EOS |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-08 |
0.0026 ETH |
509,106.8476 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-07 |
0.0027 ETH |
614,539.5111 EOS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-06 |
0.0028 ETH |
600,833.0316 EOS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-05 |
0.0027 ETH |
532,218.0135 EOS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-04 |
0.0028 ETH |
1,365,751.9106 EOS |
0.0027 ETH |
0.0025 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-03 |
0.0032 ETH |
612,185.9383 EOS |
0.0030 ETH |
0.0026 ETH |
0.0035 ETH |
0.0030 ETH |
| 2021-01-02 |
0.0035 ETH |
254,133.2550 EOS |
0.0034 ETH |
0.0030 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-01-01 |
0.0036 ETH |
242,442.7914 EOS |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-31 |
0.0035 ETH |
207,581.9851 EOS |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-30 |
0.0036 ETH |
213,108.8243 EOS |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-29 |
0.0037 ETH |
225,334.9199 EOS |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-28 |
0.0040 ETH |
342,323.8744 EOS |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-12-27 |
0.0041 ETH |
450,167.7709 EOS |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-26 |
0.0042 ETH |
311,873.2555 EOS |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-12-25 |
0.0043 ETH |
418,168.2072 EOS |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-24 |
0.0043 ETH |
774,663.9369 EOS |
0.0043 ETH |
0.0033 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-23 |
0.0045 ETH |
370,707.7086 EOS |
0.0043 ETH |
0.0033 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-12-22 |
0.0048 ETH |
159,183.7176 EOS |
0.0047 ETH |
0.0040 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-21 |
0.0049 ETH |
342,703.0106 EOS |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-20 |
0.0049 ETH |
299,788.1153 EOS |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-19 |
0.0047 ETH |
185,244.5969 EOS |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-12-18 |
0.0048 ETH |
254,989.2162 EOS |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |