Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0025 ETH |
114,368.7107 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-26 |
0.0024 ETH |
181,459.3801 EOS |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-25 |
0.0024 ETH |
310,849.4517 EOS |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0024 ETH |
105,709.8534 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-23 |
0.0024 ETH |
137,166.3806 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-22 |
0.0024 ETH |
160,815.1075 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0023 ETH |
245,787.4918 EOS |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0023 ETH |
153,707.5379 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-19 |
0.0023 ETH |
101,852.6656 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-18 |
0.0023 ETH |
141,971.7669 EOS |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0023 ETH |
85,130.3117 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0022 ETH |
152,195.9223 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-15 |
0.0022 ETH |
187,839.6965 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-14 |
0.0022 ETH |
146,977.2206 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-13 |
0.0022 ETH |
134,354.0304 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0022 ETH |
142,565.2811 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-11 |
0.0022 ETH |
175,938.6959 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0022 ETH |
79,383.1847 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0022 ETH |
126,953.5864 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-08 |
0.0022 ETH |
120,592.0465 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-07 |
0.0023 ETH |
112,068.2372 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-06 |
0.0024 ETH |
134,320.9338 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-05 |
0.0025 ETH |
363,842.7659 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-04 |
0.0024 ETH |
198,140.4374 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-03 |
0.0024 ETH |
219,561.4173 EOS |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-02 |
0.0024 ETH |
154,161.3715 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-01 |
0.0024 ETH |
166,782.1994 EOS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-28 |
0.0025 ETH |
186,886.5578 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-27 |
0.0025 ETH |
195,654.2348 EOS |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0024 ETH |
197,837.6946 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-25 |
0.0024 ETH |
190,163.3288 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-24 |
0.0024 ETH |
250,521.5100 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-23 |
0.0025 ETH |
625,846.9900 EOS |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-02-22 |
0.0026 ETH |
473,342.3713 EOS |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-21 |
0.0026 ETH |
271,105.3594 EOS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-20 |
0.0026 ETH |
255,919.5630 EOS |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-02-19 |
0.0026 ETH |
186,450.2226 EOS |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-18 |
0.0026 ETH |
163,776.6351 EOS |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-17 |
0.0026 ETH |
228,615.3409 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-16 |
0.0027 ETH |
250,748.7518 EOS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-02-15 |
0.0028 ETH |
339,927.2155 EOS |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-02-14 |
0.0029 ETH |
400,424.2350 EOS |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-13 |
0.0027 ETH |
325,483.2358 EOS |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-12 |
0.0025 ETH |
321,806.1704 EOS |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-11 |
0.0023 ETH |
276,458.7540 EOS |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-02-10 |
0.0022 ETH |
677,563.9187 EOS |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-02-09 |
0.0021 ETH |
250,503.7289 EOS |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-02-08 |
0.0021 ETH |
329,784.4153 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-07 |
0.0020 ETH |
359,997.3898 EOS |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-06 |
0.0019 ETH |
286,880.1702 EOS |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |