Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0029 ETH |
337,676.3108 EOS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-15 |
0.0028 ETH |
425,575.5958 EOS |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-05-14 |
0.0028 ETH |
562,876.9698 EOS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-13 |
0.0028 ETH |
705,574.7663 EOS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-12 |
0.0031 ETH |
1,175,633.7841 EOS |
0.0032 ETH |
0.0028 ETH |
0.0036 ETH |
0.0029 ETH |
| 2021-05-11 |
0.0029 ETH |
841,102.9103 EOS |
0.0025 ETH |
0.0022 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-10 |
0.0025 ETH |
364,745.0732 EOS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-09 |
0.0026 ETH |
535,179.5697 EOS |
0.0027 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-05-08 |
0.0028 ETH |
619,716.0694 EOS |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-05-07 |
0.0030 ETH |
1,815,346.8189 EOS |
0.0030 ETH |
0.0030 ETH |
0.0038 ETH |
0.0030 ETH |
| 2021-05-06 |
0.0027 ETH |
1,119,359.1719 EOS |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-05 |
0.0022 ETH |
348,162.9184 EOS |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-04 |
0.0020 ETH |
335,923.6604 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-05-03 |
0.0022 ETH |
141,329.2200 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-05-02 |
0.0022 ETH |
151,412.3019 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-01 |
0.0023 ETH |
130,116.2050 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0022 ETH |
135,763.1700 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-29 |
0.0022 ETH |
130,517.8737 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0022 ETH |
220,609.5061 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-27 |
0.0023 ETH |
173,221.5634 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-26 |
0.0023 ETH |
240,569.8773 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-25 |
0.0023 ETH |
130,875.9096 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-24 |
0.0023 ETH |
174,119.3933 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-23 |
0.0024 ETH |
512,096.5647 EOS |
0.0026 ETH |
0.0021 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-04-22 |
0.0027 ETH |
262,280.1611 EOS |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-04-21 |
0.0029 ETH |
229,078.3805 EOS |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-20 |
0.0031 ETH |
294,188.0199 EOS |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-19 |
0.0032 ETH |
360,022.6173 EOS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-18 |
0.0033 ETH |
1,407,782.6192 EOS |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0033 ETH |
631,383.3874 EOS |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-04-16 |
0.0033 ETH |
419,926.6504 EOS |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-04-15 |
0.0032 ETH |
257,611.2185 EOS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-14 |
0.0032 ETH |
432,752.7205 EOS |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-04-13 |
0.0031 ETH |
255,408.2099 EOS |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0031 ETH |
180,339.3508 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0031 ETH |
311,398.2515 EOS |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0030 ETH |
198,379.3389 EOS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-09 |
0.0031 ETH |
167,718.6628 EOS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0031 ETH |
259,543.5392 EOS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0030 ETH |
497,079.5037 EOS |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0031 ETH |
575,886.9136 EOS |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-04-05 |
0.0030 ETH |
412,631.2996 EOS |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-04 |
0.0029 ETH |
463,868.0503 EOS |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-04-03 |
0.0028 ETH |
578,144.6799 EOS |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-02 |
0.0026 ETH |
646,486.1637 EOS |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-01 |
0.0024 ETH |
252,766.3443 EOS |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-31 |
0.0024 ETH |
154,599.4046 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-30 |
0.0024 ETH |
106,125.2662 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-29 |
0.0024 ETH |
309,273.4894 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-28 |
0.0024 ETH |
106,378.0364 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |