Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0018 ETH |
95,316.5631 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-04 |
0.0018 ETH |
65,991.2357 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-03 |
0.0018 ETH |
95,688.2885 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-02 |
0.0018 ETH |
104,047.7218 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-01 |
0.0018 ETH |
135,400.8580 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-30 |
0.0019 ETH |
162,934.5707 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-06-29 |
0.0019 ETH |
161,903.7866 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-28 |
0.0019 ETH |
143,928.1635 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-27 |
0.0019 ETH |
110,166.7389 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-26 |
0.0020 ETH |
151,736.6625 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-25 |
0.0020 ETH |
142,118.1868 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-24 |
0.0019 ETH |
171,979.9510 EOS |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-23 |
0.0018 ETH |
128,857.4782 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-22 |
0.0019 ETH |
214,592.3413 EOS |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-06-21 |
0.0020 ETH |
133,600.1361 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-20 |
0.0021 ETH |
83,390.5215 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-19 |
0.0021 ETH |
74,538.7353 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-18 |
0.0021 ETH |
93,701.9348 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-17 |
0.0021 ETH |
81,744.9252 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-16 |
0.0020 ETH |
95,453.7596 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-15 |
0.0020 ETH |
83,319.7737 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-14 |
0.0020 ETH |
75,739.9573 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-13 |
0.0020 ETH |
64,308.2766 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-12 |
0.0021 ETH |
125,531.0940 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-11 |
0.0021 ETH |
105,158.1496 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-10 |
0.0021 ETH |
132,574.1529 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-09 |
0.0020 ETH |
141,311.9433 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-08 |
0.0020 ETH |
162,695.7641 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-07 |
0.0021 ETH |
84,246.3528 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-06 |
0.0022 ETH |
93,234.2289 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-05 |
0.0022 ETH |
96,477.5783 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0023 ETH |
129,865.8008 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-03 |
0.0023 ETH |
105,309.9936 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-02 |
0.0024 ETH |
114,422.2328 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-06-01 |
0.0024 ETH |
194,758.1501 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
163,193.5511 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
188,067.7645 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0025 ETH |
241,277.6258 EOS |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
284,541.1087 EOS |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0024 ETH |
332,912.8324 EOS |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-26 |
0.0022 ETH |
193,639.4805 EOS |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0021 ETH |
324,308.0366 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-24 |
0.0021 ETH |
358,065.1289 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-23 |
0.0022 ETH |
384,301.6833 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-05-22 |
0.0023 ETH |
333,300.6727 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-21 |
0.0023 ETH |
311,406.3132 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
661,916.4582 EOS |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-05-19 |
0.0025 ETH |
1,153,021.8517 EOS |
0.0027 ETH |
0.0020 ETH |
0.0028 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0027 ETH |
297,997.0737 EOS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-05-17 |
0.0028 ETH |
365,235.7838 EOS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |