Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0046 ETH |
14,101.3225 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-14 |
0.0047 ETH |
13,074.5288 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-13 |
0.0048 ETH |
12,584.0838 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-12 |
0.0049 ETH |
17,887.7582 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0050 ETH |
19,630.7146 DOT |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-08-10 |
0.0052 ETH |
19,916.3276 DOT |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-08-09 |
0.0052 ETH |
22,614.8956 DOT |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0052 ETH |
68,826.9600 DOT |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-07 |
0.0051 ETH |
35,782.7176 DOT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-06 |
0.0051 ETH |
28,903.4690 DOT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-08-05 |
0.0051 ETH |
53,548.7599 DOT |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-04 |
0.0050 ETH |
20,664.9805 DOT |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-03 |
0.0050 ETH |
25,729.7926 DOT |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-08-02 |
0.0049 ETH |
26,702.0638 DOT |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-01 |
0.0051 ETH |
52,629.6423 DOT |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-07-31 |
0.0052 ETH |
81,008.5785 DOT |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-07-30 |
0.0050 ETH |
50,635.8615 DOT |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-07-29 |
0.0047 ETH |
25,787.6287 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-28 |
0.0047 ETH |
36,642.8136 DOT |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-07-27 |
0.0046 ETH |
57,894.6087 DOT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-26 |
0.0047 ETH |
18,433.0263 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-25 |
0.0046 ETH |
25,395.0389 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-24 |
0.0047 ETH |
30,974.8967 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-23 |
0.0047 ETH |
19,392.2335 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-22 |
0.0048 ETH |
17,717.7295 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-21 |
0.0049 ETH |
20,140.3297 DOT |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-07-20 |
0.0050 ETH |
35,955.1520 DOT |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-07-19 |
0.0050 ETH |
78,033.0501 DOT |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-07-18 |
0.0051 ETH |
60,652.2732 DOT |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-07-17 |
0.0052 ETH |
39,387.0848 DOT |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0053 ETH |
81,384.6704 DOT |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-07-15 |
0.0056 ETH |
35,516.9174 DOT |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0058 ETH |
40,261.6852 DOT |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-07-13 |
0.0060 ETH |
72,210.1264 DOT |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-07-12 |
0.0061 ETH |
48,858.1609 DOT |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-07-11 |
0.0059 ETH |
54,105.8734 DOT |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-07-10 |
0.0059 ETH |
57,940.2482 DOT |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-07-09 |
0.0059 ETH |
44,275.7967 DOT |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-07-08 |
0.0058 ETH |
72,079.6626 DOT |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-07 |
0.0059 ETH |
41,455.3239 DOT |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-07-06 |
0.0060 ETH |
54,229.2922 DOT |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-07-05 |
0.0061 ETH |
118,569.9281 DOT |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-07-04 |
0.0063 ETH |
55,086.7497 DOT |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-03 |
0.0064 ETH |
34,088.6490 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-07-02 |
0.0064 ETH |
46,387.5238 DOT |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-07-01 |
0.0064 ETH |
102,485.2825 DOT |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-06-30 |
0.0065 ETH |
71,453.7719 DOT |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-06-29 |
0.0064 ETH |
58,183.3098 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-06-28 |
0.0064 ETH |
47,832.9757 DOT |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0066 ETH |
40,148.9127 DOT |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |