Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0066 ETH |
53,839.0362 DOT |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-06-25 |
0.0067 ETH |
33,178.2228 DOT |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-06-24 |
0.0068 ETH |
63,980.7637 DOT |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-06-23 |
0.0069 ETH |
47,464.9538 DOT |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2022-06-22 |
0.0070 ETH |
45,021.4379 DOT |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-06-21 |
0.0070 ETH |
78,372.9915 DOT |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-06-20 |
0.0069 ETH |
107,661.6702 DOT |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-06-19 |
0.0070 ETH |
149,294.3297 DOT |
0.0071 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2022-06-18 |
0.0071 ETH |
157,330.8629 DOT |
0.0067 ETH |
0.0066 ETH |
0.0076 ETH |
0.0071 ETH |
| 2022-06-17 |
0.0067 ETH |
73,802.3528 DOT |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-06-16 |
0.0067 ETH |
140,489.4820 DOT |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-06-15 |
0.0066 ETH |
408,185.8883 DOT |
0.0061 ETH |
0.0061 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-06-14 |
0.0061 ETH |
249,556.2336 DOT |
0.0058 ETH |
0.0058 ETH |
0.0066 ETH |
0.0061 ETH |
| 2022-06-13 |
0.0055 ETH |
284,178.1588 DOT |
0.0052 ETH |
0.0051 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-06-12 |
0.0052 ETH |
87,294.7538 DOT |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-11 |
0.0053 ETH |
143,263.8938 DOT |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-06-10 |
0.0051 ETH |
75,308.7315 DOT |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-09 |
0.0051 ETH |
38,636.9848 DOT |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0051 ETH |
31,674.7465 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-07 |
0.0051 ETH |
59,825.1705 DOT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-06 |
0.0052 ETH |
46,992.0609 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0052 ETH |
26,220.9930 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-04 |
0.0053 ETH |
42,448.6089 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-03 |
0.0053 ETH |
49,051.8947 DOT |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-06-02 |
0.0053 ETH |
65,513.0711 DOT |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-06-01 |
0.0053 ETH |
113,527.8729 DOT |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-05-31 |
0.0053 ETH |
84,619.0264 DOT |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-30 |
0.0054 ETH |
73,122.1402 DOT |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-05-29 |
0.0054 ETH |
78,599.5447 DOT |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-28 |
0.0053 ETH |
72,646.7381 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-27 |
0.0053 ETH |
179,797.2597 DOT |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-26 |
0.0051 ETH |
118,465.6919 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-25 |
0.0051 ETH |
42,146.0366 DOT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-24 |
0.0051 ETH |
42,885.8370 DOT |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-23 |
0.0051 ETH |
70,684.7866 DOT |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-22 |
0.0051 ETH |
29,489.1570 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-05-21 |
0.0050 ETH |
19,764.3515 DOT |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-20 |
0.0049 ETH |
15,774.8617 DOT |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-05-19 |
0.0050 ETH |
60,520.5482 DOT |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-05-18 |
0.0051 ETH |
100,651.6006 DOT |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-05-17 |
0.0053 ETH |
132,847.1214 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-16 |
0.0053 ETH |
159,671.6949 DOT |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-15 |
0.0054 ETH |
180,369.7908 DOT |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-14 |
0.0053 ETH |
298,600.0832 DOT |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-13 |
0.0052 ETH |
309,442.6359 DOT |
0.0044 ETH |
0.0044 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-05-12 |
0.0043 ETH |
137,308.4713 DOT |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-05-11 |
0.0043 ETH |
230,761.9863 DOT |
0.0048 ETH |
0.0036 ETH |
0.0049 ETH |
0.0044 ETH |
| 2022-05-10 |
0.0049 ETH |
78,420.4535 DOT |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0050 ETH |
80,251.5451 DOT |
0.0053 ETH |
0.0047 ETH |
0.0053 ETH |
0.0048 ETH |
| 2022-05-08 |
0.0053 ETH |
73,231.8297 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |