Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0046 ETH |
34,935.1447 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-22 |
0.0047 ETH |
41,685.1346 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-21 |
0.0046 ETH |
47,492.7538 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0046 ETH |
61,927.6629 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-19 |
0.0046 ETH |
75,344.2155 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-18 |
0.0047 ETH |
83,976.6769 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-17 |
0.0047 ETH |
47,561.7451 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-16 |
0.0047 ETH |
49,061.1756 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-15 |
0.0047 ETH |
24,085.3681 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-14 |
0.0047 ETH |
15,967.3853 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-13 |
0.0047 ETH |
29,582.8805 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-12 |
0.0045 ETH |
20,244.1306 DOT |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-11 |
0.0045 ETH |
22,334.1918 DOT |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-10 |
0.0047 ETH |
27,249.1033 DOT |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-11-09 |
0.0049 ETH |
62,543.1506 DOT |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-11-08 |
0.0046 ETH |
49,827.1581 DOT |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-07 |
0.0044 ETH |
21,869.1134 DOT |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-06 |
0.0043 ETH |
25,051.8878 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-11-05 |
0.0043 ETH |
37,638.0676 DOT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-11-04 |
0.0042 ETH |
29,426.1090 DOT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-03 |
0.0042 ETH |
30,999.1334 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-02 |
0.0041 ETH |
40,499.3940 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-11-01 |
0.0042 ETH |
22,441.3110 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-31 |
0.0042 ETH |
36,927.1310 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-10-30 |
0.0041 ETH |
29,272.2978 DOT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-29 |
0.0041 ETH |
37,868.3654 DOT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-28 |
0.0042 ETH |
47,976.2153 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-10-27 |
0.0042 ETH |
41,897.3644 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-26 |
0.0043 ETH |
43,344.9131 DOT |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2022-10-25 |
0.0044 ETH |
69,016.8252 DOT |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-24 |
0.0044 ETH |
20,162.6644 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-23 |
0.0045 ETH |
51,737.4345 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-22 |
0.0045 ETH |
16,505.8618 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-21 |
0.0045 ETH |
44,538.0757 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-20 |
0.0047 ETH |
36,953.1304 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-19 |
0.0047 ETH |
21,511.9684 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-18 |
0.0047 ETH |
41,521.6395 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-17 |
0.0047 ETH |
20,038.5202 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-16 |
0.0048 ETH |
23,138.8484 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-15 |
0.0047 ETH |
24,825.6048 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-14 |
0.0047 ETH |
33,975.5869 DOT |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-13 |
0.0047 ETH |
43,049.8424 DOT |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-12 |
0.0048 ETH |
30,107.1569 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-11 |
0.0048 ETH |
23,205.7048 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-10 |
0.0049 ETH |
21,751.7764 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-09 |
0.0048 ETH |
21,067.4173 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-08 |
0.0048 ETH |
25,331.0124 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-07 |
0.0047 ETH |
29,137.6519 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-06 |
0.0047 ETH |
18,460.5881 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-05 |
0.0047 ETH |
23,990.4082 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |