Identifier on OKEx: DOT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-19 |
0.0025 ETH |
554.3312 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-09-18 |
0.0025 ETH |
682.3522 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-09-17 |
0.0025 ETH |
1,157.1900 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2023-09-16 |
0.0026 ETH |
232.7501 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-15 |
0.0025 ETH |
493.9650 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-09-14 |
0.0025 ETH |
2,021.0740 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-09-13 |
0.0025 ETH |
2,509.4172 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2023-09-12 |
0.0025 ETH |
4,483.4490 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2023-09-11 |
0.0025 ETH |
2,513.1039 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-10 |
0.0026 ETH |
586.6461 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-09 |
0.0026 ETH |
279.4336 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-08 |
0.0026 ETH |
200.4220 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-07 |
0.0026 ETH |
1,693.4577 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-06 |
0.0026 ETH |
2,222.4970 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-05 |
0.0026 ETH |
182.0490 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-04 |
0.0026 ETH |
1,893.1290 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-03 |
0.0026 ETH |
1,096.2595 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-02 |
0.0026 ETH |
990.0731 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-09-01 |
0.0026 ETH |
708.5991 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2023-08-31 |
0.0026 ETH |
1,068.7312 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2023-08-30 |
0.0026 ETH |
3,146.2407 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-29 |
0.0028 ETH |
2,821.3753 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2023-08-28 |
0.0027 ETH |
46,816.9145 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2023-08-27 |
0.0027 ETH |
603.9640 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-26 |
0.0027 ETH |
528.8719 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-25 |
0.0027 ETH |
2,204.1900 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-24 |
0.0027 ETH |
622.0744 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-23 |
0.0027 ETH |
2,663.9512 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-22 |
0.0027 ETH |
1,468.1302 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-21 |
0.0027 ETH |
1,650.3311 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-20 |
0.0027 ETH |
678.6850 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-19 |
0.0027 ETH |
1,130.9021 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-18 |
0.0027 ETH |
3,589.7873 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-17 |
0.0027 ETH |
10,436.8915 DOT |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
2023-08-16 |
0.0026 ETH |
3,543.4076 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-08-15 |
0.0027 ETH |
1,752.3451 DOT |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2023-08-14 |
0.0027 ETH |
649.4159 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-13 |
0.0027 ETH |
770.1777 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-12 |
0.0027 ETH |
447.7165 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-11 |
0.0027 ETH |
3,643.3029 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-10 |
0.0027 ETH |
238.2720 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-09 |
0.0027 ETH |
1,503.6836 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-08 |
0.0027 ETH |
1,584.6047 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2023-08-07 |
0.0027 ETH |
2,849.9088 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-06 |
0.0027 ETH |
2,671.5673 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-05 |
0.0027 ETH |
1,532.8606 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-04 |
0.0027 ETH |
1,426.1307 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2023-08-03 |
0.0027 ETH |
1,727.2861 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2023-08-02 |
0.0028 ETH |
985.6070 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2023-08-01 |
0.0027 ETH |
3,827.8681 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |