Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0048 ETH |
21,292.5969 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-03 |
0.0048 ETH |
37,682.5819 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-02 |
0.0048 ETH |
25,031.2282 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-01 |
0.0048 ETH |
28,366.5183 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-30 |
0.0048 ETH |
17,311.6803 DOT |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-29 |
0.0048 ETH |
18,982.7123 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0048 ETH |
20,501.7212 DOT |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-09-27 |
0.0049 ETH |
35,614.6926 DOT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0049 ETH |
39,667.0564 DOT |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-25 |
0.0048 ETH |
17,956.0915 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-24 |
0.0048 ETH |
22,046.0614 DOT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-23 |
0.0049 ETH |
20,320.2296 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-09-22 |
0.0049 ETH |
20,142.9341 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-21 |
0.0047 ETH |
27,901.7442 DOT |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-20 |
0.0046 ETH |
28,791.4495 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-19 |
0.0047 ETH |
25,525.1282 DOT |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-09-18 |
0.0048 ETH |
24,023.2857 DOT |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-17 |
0.0049 ETH |
25,154.4218 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-16 |
0.0047 ETH |
18,285.5044 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-15 |
0.0045 ETH |
80,102.0503 DOT |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-14 |
0.0045 ETH |
20,615.4832 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-13 |
0.0045 ETH |
47,707.9551 DOT |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0045 ETH |
37,613.6387 DOT |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0044 ETH |
28,264.5506 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-10 |
0.0045 ETH |
19,321.1091 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-09 |
0.0045 ETH |
36,735.5591 DOT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0044 ETH |
57,710.5125 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0045 ETH |
33,856.6638 DOT |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-09-06 |
0.0045 ETH |
38,521.2294 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-09-05 |
0.0047 ETH |
25,955.3531 DOT |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0047 ETH |
31,305.7556 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-03 |
0.0047 ETH |
22,911.3450 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-02 |
0.0046 ETH |
32,116.5554 DOT |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-01 |
0.0045 ETH |
25,158.5620 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-31 |
0.0045 ETH |
19,506.6188 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-30 |
0.0046 ETH |
19,365.6530 DOT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-29 |
0.0047 ETH |
19,472.1850 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-28 |
0.0048 ETH |
20,668.0082 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-27 |
0.0047 ETH |
24,515.4773 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-26 |
0.0045 ETH |
29,312.0581 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-25 |
0.0045 ETH |
17,379.8487 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-24 |
0.0046 ETH |
19,664.2163 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-23 |
0.0046 ETH |
29,451.8990 DOT |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-22 |
0.0046 ETH |
22,756.7591 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-21 |
0.0046 ETH |
11,134.8421 DOT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-20 |
0.0045 ETH |
32,265.9662 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-19 |
0.0044 ETH |
25,115.8847 DOT |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-18 |
0.0045 ETH |
26,862.9595 DOT |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-08-17 |
0.0047 ETH |
28,750.6348 DOT |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-16 |
0.0047 ETH |
10,608.3099 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |