Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0142 ETH |
75,107.6120 DOT |
0.0144 ETH |
0.0135 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-09-13 |
0.0134 ETH |
43,445.5211 DOT |
0.0140 ETH |
0.0128 ETH |
0.0148 ETH |
0.0141 ETH |
| 2020-09-12 |
0.0126 ETH |
30,606.5889 DOT |
0.0128 ETH |
0.0122 ETH |
0.0142 ETH |
0.0127 ETH |
| 2020-09-11 |
0.0125 ETH |
91,159.5565 DOT |
0.0125 ETH |
0.0120 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-09-10 |
0.0129 ETH |
45,746.2987 DOT |
0.0125 ETH |
0.0120 ETH |
0.0135 ETH |
0.0125 ETH |
| 2020-09-09 |
0.0130 ETH |
46,698.2126 DOT |
0.0133 ETH |
0.0124 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-09-08 |
0.0128 ETH |
27,881.7361 DOT |
0.0126 ETH |
0.0123 ETH |
0.0133 ETH |
0.0127 ETH |
| 2020-09-07 |
0.0131 ETH |
88,625.0267 DOT |
0.0129 ETH |
0.0123 ETH |
0.0137 ETH |
0.0129 ETH |
| 2020-09-06 |
0.0131 ETH |
117,443.1880 DOT |
0.0133 ETH |
0.0113 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-09-05 |
0.0128 ETH |
59,156.5876 DOT |
0.0129 ETH |
0.0113 ETH |
0.0139 ETH |
0.0129 ETH |
| 2020-09-04 |
0.0140 ETH |
124,639.3515 DOT |
0.0127 ETH |
0.0120 ETH |
0.0158 ETH |
0.0128 ETH |
| 2020-09-03 |
0.0143 ETH |
51,590.3127 DOT |
0.0152 ETH |
0.0124 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-09-02 |
0.0134 ETH |
115,824.4984 DOT |
0.0135 ETH |
0.0127 ETH |
0.0152 ETH |
0.0136 ETH |
| 2020-09-01 |
0.0139 ETH |
213,830.8253 DOT |
0.0132 ETH |
0.0127 ETH |
0.0150 ETH |
0.0132 ETH |
| 2020-08-31 |
0.0143 ETH |
201,479.4860 DOT |
0.0146 ETH |
0.0131 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-08-30 |
0.0148 ETH |
180,082.6430 DOT |
0.0139 ETH |
0.0134 ETH |
0.0162 ETH |
0.0140 ETH |
| 2020-08-29 |
0.0157 ETH |
363,140.1816 DOT |
0.0156 ETH |
0.0139 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-08-28 |
0.0156 ETH |
432,182.4396 DOT |
0.0158 ETH |
0.0139 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-08-27 |
0.0160 ETH |
374,930.5568 DOT |
0.0153 ETH |
0.0139 ETH |
0.0177 ETH |
0.0153 ETH |
| 2020-08-26 |
0.0146 ETH |
372,032.9389 DOT |
0.0167 ETH |
0.0124 ETH |
0.0177 ETH |
0.0167 ETH |
| 2020-08-25 |
0.0114 ETH |
1,230,219.9920 DOT |
0.0125 ETH |
0.0103 ETH |
0.0167 ETH |
0.0124 ETH |
| 2020-08-24 |
0.0102 ETH |
1,858,647.1816 DOT |
0.0104 ETH |
0.0095 ETH |
0.0129 ETH |
0.0104 ETH |
| 2020-08-23 |
0.0099 ETH |
1,864,272.1350 DOT |
0.0100 ETH |
0.0095 ETH |
0.0116 ETH |
0.0100 ETH |
| 2020-08-22 |
0.0080 ETH |
835,635.3889 DOT |
0.0098 ETH |
0.0061 ETH |
0.0150 ETH |
0.0098 ETH |
| 2020-08-21 |
0.0080 ETH |
835,635.3889 DOT |
0.0061 ETH |
0.0061 ETH |
0.0700 ETH |
0.0098 ETH |