Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0104 ETH |
4,668.6614 DOT |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-11-02 |
0.0106 ETH |
6,809.1652 DOT |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-11-01 |
0.0108 ETH |
5,017.0745 DOT |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-10-31 |
0.0108 ETH |
7,544.9685 DOT |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-10-30 |
0.0106 ETH |
3,272.9399 DOT |
0.0107 ETH |
0.0104 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-10-29 |
0.0109 ETH |
3,253.5893 DOT |
0.0106 ETH |
0.0101 ETH |
0.0113 ETH |
0.0106 ETH |
| 2020-10-28 |
0.0115 ETH |
2,127.7821 DOT |
0.0112 ETH |
0.0101 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-10-27 |
0.0117 ETH |
3,393.3944 DOT |
0.0117 ETH |
0.0113 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-10-26 |
0.0111 ETH |
7,177.6785 DOT |
0.0117 ETH |
0.0105 ETH |
0.0125 ETH |
0.0117 ETH |
| 2020-10-25 |
0.0106 ETH |
3,247.2825 DOT |
0.0106 ETH |
0.0105 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-10-24 |
0.0105 ETH |
1,519.7911 DOT |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-10-23 |
0.0104 ETH |
5,077.4305 DOT |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0104 ETH |
| 2020-10-22 |
0.0104 ETH |
4,172.9576 DOT |
0.0103 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-10-21 |
0.0105 ETH |
5,545.0113 DOT |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-10-20 |
0.0106 ETH |
4,453.3937 DOT |
0.0106 ETH |
0.0103 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-10-19 |
0.0107 ETH |
17,982.2387 DOT |
0.0106 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-10-18 |
0.0108 ETH |
18,604.1790 DOT |
0.0108 ETH |
0.0105 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-10-17 |
0.0107 ETH |
1,515.6069 DOT |
0.0107 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-10-16 |
0.0108 ETH |
12,352.5842 DOT |
0.0108 ETH |
0.0104 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-10-15 |
0.0111 ETH |
42,762.6320 DOT |
0.0110 ETH |
0.0104 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-10-14 |
0.0111 ETH |
144,459.0681 DOT |
0.0112 ETH |
0.0108 ETH |
0.0114 ETH |
0.0112 ETH |
| 2020-10-13 |
0.0112 ETH |
14,555.3485 DOT |
0.0111 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-10-12 |
0.0113 ETH |
19,359.6212 DOT |
0.0113 ETH |
0.0110 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-10-11 |
0.0115 ETH |
6,002.2038 DOT |
0.0114 ETH |
0.0113 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-10-10 |
0.0116 ETH |
14,214.0103 DOT |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-10-09 |
0.0116 ETH |
13,737.5179 DOT |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-10-08 |
0.0113 ETH |
8,428.1155 DOT |
0.0116 ETH |
0.0109 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-10-07 |
0.0112 ETH |
13,261.8186 DOT |
0.0111 ETH |
0.0107 ETH |
0.0117 ETH |
0.0111 ETH |
| 2020-10-06 |
0.0117 ETH |
63,097.7644 DOT |
0.0114 ETH |
0.0107 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-10-05 |
0.0118 ETH |
2,868.1649 DOT |
0.0119 ETH |
0.0111 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-10-04 |
0.0117 ETH |
12,996.1884 DOT |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-10-03 |
0.0117 ETH |
2,506.8674 DOT |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-02 |
0.0121 ETH |
11,219.7813 DOT |
0.0117 ETH |
0.0116 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-10-01 |
0.0122 ETH |
22,686.0415 DOT |
0.0125 ETH |
0.0116 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-09-30 |
0.0123 ETH |
69,535.3715 DOT |
0.0121 ETH |
0.0120 ETH |
0.0127 ETH |
0.0121 ETH |
| 2020-09-29 |
0.0124 ETH |
18,127.0698 DOT |
0.0124 ETH |
0.0120 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-09-28 |
0.0121 ETH |
41,708.0373 DOT |
0.0124 ETH |
0.0118 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-09-27 |
0.0121 ETH |
21,693.6606 DOT |
0.0119 ETH |
0.0118 ETH |
0.0127 ETH |
0.0120 ETH |
| 2020-09-26 |
0.0124 ETH |
43,533.6531 DOT |
0.0122 ETH |
0.0118 ETH |
0.0129 ETH |
0.0122 ETH |
| 2020-09-25 |
0.0125 ETH |
114,438.0177 DOT |
0.0127 ETH |
0.0121 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-09-24 |
0.0124 ETH |
239,335.2241 DOT |
0.0124 ETH |
0.0121 ETH |
0.0129 ETH |
0.0124 ETH |
| 2020-09-23 |
0.0122 ETH |
147,042.2343 DOT |
0.0124 ETH |
0.0118 ETH |
0.0129 ETH |
0.0124 ETH |
| 2020-09-22 |
0.0119 ETH |
151,474.2313 DOT |
0.0121 ETH |
0.0116 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-09-21 |
0.0121 ETH |
119,078.6062 DOT |
0.0118 ETH |
0.0113 ETH |
0.0127 ETH |
0.0119 ETH |
| 2020-09-20 |
0.0128 ETH |
49,255.5004 DOT |
0.0124 ETH |
0.0113 ETH |
0.0132 ETH |
0.0124 ETH |
| 2020-09-19 |
0.0134 ETH |
43,048.3996 DOT |
0.0132 ETH |
0.0124 ETH |
0.0137 ETH |
0.0133 ETH |
| 2020-09-18 |
0.0138 ETH |
63,822.3925 DOT |
0.0135 ETH |
0.0133 ETH |
0.0142 ETH |
0.0134 ETH |
| 2020-09-17 |
0.0139 ETH |
77,345.3761 DOT |
0.0142 ETH |
0.0134 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-09-16 |
0.0141 ETH |
173,263.7319 DOT |
0.0138 ETH |
0.0135 ETH |
0.0148 ETH |
0.0138 ETH |
| 2020-09-15 |
0.0144 ETH |
66,403.8513 DOT |
0.0144 ETH |
0.0138 ETH |
0.0148 ETH |
0.0143 ETH |