Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0053 ETH |
78,614.5971 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-06 |
0.0053 ETH |
98,983.9059 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-05 |
0.0054 ETH |
127,186.2514 DOT |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-04 |
0.0054 ETH |
99,372.2257 DOT |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-05-03 |
0.0053 ETH |
81,507.4979 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-02 |
0.0053 ETH |
88,467.8677 DOT |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-05-01 |
0.0054 ETH |
89,271.9465 DOT |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-04-30 |
0.0056 ETH |
112,276.6368 DOT |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-04-29 |
0.0058 ETH |
74,098.0028 DOT |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-04-28 |
0.0058 ETH |
93,043.0074 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-04-27 |
0.0059 ETH |
53,789.5152 DOT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-04-26 |
0.0060 ETH |
90,917.0250 DOT |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-04-25 |
0.0061 ETH |
124,575.4432 DOT |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-04-24 |
0.0063 ETH |
49,984.5561 DOT |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-04-23 |
0.0063 ETH |
55,014.0045 DOT |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-04-22 |
0.0061 ETH |
32,731.4094 DOT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-21 |
0.0062 ETH |
74,767.3025 DOT |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-04-20 |
0.0061 ETH |
102,002.4794 DOT |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-04-19 |
0.0060 ETH |
51,096.0015 DOT |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-18 |
0.0060 ETH |
67,383.3475 DOT |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-04-17 |
0.0061 ETH |
100,269.1582 DOT |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-04-16 |
0.0061 ETH |
129,949.8322 DOT |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-15 |
0.0060 ETH |
98,140.6630 DOT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-04-14 |
0.0059 ETH |
117,016.6061 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-13 |
0.0059 ETH |
113,731.5314 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-04-12 |
0.0058 ETH |
104,873.4348 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-11 |
0.0059 ETH |
134,873.3932 DOT |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-04-10 |
0.0061 ETH |
157,905.3132 DOT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-09 |
0.0061 ETH |
136,653.7046 DOT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-08 |
0.0062 ETH |
117,332.1085 DOT |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-04-07 |
0.0063 ETH |
99,634.8690 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-06 |
0.0063 ETH |
139,205.0514 DOT |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-05 |
0.0065 ETH |
120,619.0769 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-04 |
0.0065 ETH |
114,040.4266 DOT |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-03 |
0.0066 ETH |
118,982.9955 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-02 |
0.0066 ETH |
139,312.7723 DOT |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-01 |
0.0064 ETH |
123,299.5960 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-03-31 |
0.0066 ETH |
108,683.2360 DOT |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-03-30 |
0.0066 ETH |
124,639.7608 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-29 |
0.0066 ETH |
109,712.2176 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-28 |
0.0068 ETH |
147,276.7929 DOT |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-03-27 |
0.0067 ETH |
113,644.8521 DOT |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-26 |
0.0066 ETH |
87,918.7527 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-25 |
0.0067 ETH |
103,870.8789 DOT |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-03-24 |
0.0068 ETH |
116,323.9529 DOT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-23 |
0.0069 ETH |
154,801.0264 DOT |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-03-22 |
0.0066 ETH |
150,966.9625 DOT |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-21 |
0.0065 ETH |
103,956.2592 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-20 |
0.0065 ETH |
121,445.8610 DOT |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-19 |
0.0066 ETH |
107,116.0540 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |