Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0037 ETH |
26,282.7309 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-11 |
0.0037 ETH |
40,092.0247 DOT |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-10 |
0.0037 ETH |
50,746.0735 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-09 |
0.0037 ETH |
36,727.4816 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-08 |
0.0037 ETH |
26,849.1175 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-07 |
0.0037 ETH |
33,828.2883 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-06 |
0.0037 ETH |
38,300.5618 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-05 |
0.0037 ETH |
43,294.5725 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-04 |
0.0037 ETH |
24,790.2888 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-03 |
0.0037 ETH |
25,485.6372 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-02 |
0.0037 ETH |
28,050.9827 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-01 |
0.0036 ETH |
71,577.1711 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-31 |
0.0036 ETH |
65,212.7252 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-30 |
0.0036 ETH |
41,465.9684 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-29 |
0.0036 ETH |
41,319.1311 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-28 |
0.0036 ETH |
39,990.3796 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-27 |
0.0037 ETH |
45,891.0197 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-26 |
0.0037 ETH |
45,618.6984 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-25 |
0.0037 ETH |
70,439.3902 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-24 |
0.0037 ETH |
46,346.8562 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-23 |
0.0037 ETH |
39,171.6779 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-22 |
0.0037 ETH |
26,530.8645 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-21 |
0.0037 ETH |
35,424.0509 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-12-20 |
0.0038 ETH |
37,704.4741 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-12-19 |
0.0039 ETH |
44,003.6078 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-12-18 |
0.0039 ETH |
23,667.5376 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-12-17 |
0.0040 ETH |
19,772.5533 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-16 |
0.0041 ETH |
51,426.9595 DOT |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-12-15 |
0.0040 ETH |
38,884.0846 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-12-14 |
0.0040 ETH |
37,616.5257 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-13 |
0.0040 ETH |
33,327.8402 DOT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-12-12 |
0.0041 ETH |
36,873.2406 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-12-11 |
0.0042 ETH |
64,790.8749 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-12-10 |
0.0042 ETH |
57,511.0403 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-09 |
0.0042 ETH |
56,984.3188 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-08 |
0.0043 ETH |
60,876.5609 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-07 |
0.0043 ETH |
49,796.8059 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-06 |
0.0044 ETH |
43,188.8182 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-05 |
0.0044 ETH |
53,127.8144 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-04 |
0.0044 ETH |
51,766.7372 DOT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-12-03 |
0.0044 ETH |
55,740.3357 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-02 |
0.0043 ETH |
57,483.0103 DOT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-01 |
0.0042 ETH |
98,045.9951 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-30 |
0.0043 ETH |
60,208.3948 DOT |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-11-29 |
0.0044 ETH |
52,013.3523 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-28 |
0.0044 ETH |
65,409.8617 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-27 |
0.0044 ETH |
66,417.1538 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-26 |
0.0044 ETH |
56,738.9074 DOT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-25 |
0.0045 ETH |
54,268.9712 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-24 |
0.0045 ETH |
38,049.2571 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |