Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.0038 ETH |
41,513.7992 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-02 |
0.0039 ETH |
36,601.2007 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-01 |
0.0039 ETH |
40,977.4816 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-28 |
0.0040 ETH |
45,278.6065 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0040 ETH |
48,782.0270 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
33,753.9922 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-25 |
0.0041 ETH |
65,401.5168 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-24 |
0.0042 ETH |
41,471.8597 DOT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0044 ETH |
46,098.1420 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-22 |
0.0043 ETH |
58,419.9164 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-21 |
0.0044 ETH |
32,829.3678 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-20 |
0.0044 ETH |
26,719.7378 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-02-19 |
0.0044 ETH |
25,661.3358 DOT |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-02-18 |
0.0043 ETH |
21,679.0773 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-17 |
0.0041 ETH |
28,717.9124 DOT |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0039 ETH |
49,968.2524 DOT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-15 |
0.0040 ETH |
40,325.6797 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-14 |
0.0040 ETH |
51,169.5158 DOT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-02-13 |
0.0041 ETH |
45,282.8087 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-12 |
0.0041 ETH |
53,415.9193 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-11 |
0.0041 ETH |
63,367.0726 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-10 |
0.0041 ETH |
36,339.9694 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-09 |
0.0041 ETH |
24,273.8002 DOT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-02-08 |
0.0041 ETH |
24,772.3182 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
7,994.8824 DOT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-06 |
0.0041 ETH |
3,290.7417 DOT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-02-05 |
0.0041 ETH |
23,058.0075 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-04 |
0.0042 ETH |
18,516.1018 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-03 |
0.0041 ETH |
26,713.4689 DOT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0039 ETH |
28,475.4763 DOT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-01 |
0.0039 ETH |
36,253.6040 DOT |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-01-31 |
0.0039 ETH |
34,507.7912 DOT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-01-30 |
0.0040 ETH |
34,427.9180 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-01-29 |
0.0041 ETH |
30,979.4866 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-28 |
0.0041 ETH |
25,521.9392 DOT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-27 |
0.0041 ETH |
28,099.7682 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-26 |
0.0040 ETH |
23,082.7948 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-25 |
0.0040 ETH |
22,703.9401 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-24 |
0.0040 ETH |
26,005.8681 DOT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0040 ETH |
24,025.3792 DOT |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-01-22 |
0.0038 ETH |
20,914.1494 DOT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-21 |
0.0038 ETH |
19,543.7019 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-20 |
0.0037 ETH |
28,966.5659 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-19 |
0.0038 ETH |
19,234.0196 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-18 |
0.0038 ETH |
13,547.2868 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-01-17 |
0.0038 ETH |
12,690.6473 DOT |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-16 |
0.0037 ETH |
7,288.3057 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-01-15 |
0.0039 ETH |
17,119.0398 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-14 |
0.0038 ETH |
26,828.5462 DOT |
0.0037 ETH |
0.0034 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-01-13 |
0.0037 ETH |
32,605.5745 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |