Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0108 ETH |
13,252.0343 DOT |
0.0110 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-10-18 |
0.0109 ETH |
12,816.1728 DOT |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-10-17 |
0.0109 ETH |
29,604.9543 DOT |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-10-16 |
0.0107 ETH |
25,939.5128 DOT |
0.0105 ETH |
0.0105 ETH |
0.0116 ETH |
0.0109 ETH |
| 2021-10-15 |
0.0106 ETH |
30,016.6407 DOT |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2021-10-14 |
0.0104 ETH |
83,941.6186 DOT |
0.0101 ETH |
0.0101 ETH |
0.0122 ETH |
0.0107 ETH |
| 2021-10-13 |
0.0098 ETH |
26,697.1490 DOT |
0.0097 ETH |
0.0096 ETH |
0.0103 ETH |
0.0100 ETH |
| 2021-10-12 |
0.0097 ETH |
11,450.7066 DOT |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-10-11 |
0.0099 ETH |
8,459.1832 DOT |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0097 ETH |
| 2021-10-10 |
0.0100 ETH |
8,952.1608 DOT |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0102 ETH |
| 2021-10-09 |
0.0096 ETH |
30,020.4580 DOT |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-10-08 |
0.0095 ETH |
11,179.3971 DOT |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-10-07 |
0.0093 ETH |
48,573.9404 DOT |
0.0089 ETH |
0.0088 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-10-06 |
0.0089 ETH |
10,708.4456 DOT |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-10-05 |
0.0092 ETH |
12,159.0382 DOT |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-10-04 |
0.0093 ETH |
17,005.9813 DOT |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-10-03 |
0.0096 ETH |
13,304.7814 DOT |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-10-02 |
0.0097 ETH |
4,505.3819 DOT |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-10-01 |
0.0095 ETH |
7,104.6452 DOT |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-09-30 |
0.0095 ETH |
2,484.4184 DOT |
0.0096 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-09-29 |
0.0096 ETH |
4,927.3005 DOT |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-09-28 |
0.0094 ETH |
3,255.6563 DOT |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-09-27 |
0.0095 ETH |
4,402.4575 DOT |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-09-26 |
0.0100 ETH |
8,853.8456 DOT |
0.0104 ETH |
0.0097 ETH |
0.0105 ETH |
0.0097 ETH |
| 2021-09-25 |
0.0104 ETH |
6,501.2886 DOT |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
0.0104 ETH |
| 2021-09-24 |
0.0103 ETH |
79,924.3824 DOT |
0.0101 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-09-23 |
0.0101 ETH |
154,381.5109 DOT |
0.0101 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-09-22 |
0.0099 ETH |
123,108.4312 DOT |
0.0096 ETH |
0.0094 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-09-21 |
0.0096 ETH |
16,549.0064 DOT |
0.0095 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-09-20 |
0.0098 ETH |
56,552.0539 DOT |
0.0101 ETH |
0.0090 ETH |
0.0103 ETH |
0.0095 ETH |
| 2021-09-19 |
0.0101 ETH |
3,126.8427 DOT |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-09-18 |
0.0100 ETH |
31,085.2677 DOT |
0.0098 ETH |
0.0095 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-09-17 |
0.0098 ETH |
24,928.0616 DOT |
0.0097 ETH |
0.0096 ETH |
0.0103 ETH |
0.0098 ETH |
| 2021-09-16 |
0.0101 ETH |
19,937.1519 DOT |
0.0105 ETH |
0.0096 ETH |
0.0105 ETH |
0.0097 ETH |
| 2021-09-15 |
0.0107 ETH |
20,997.2948 DOT |
0.0110 ETH |
0.0103 ETH |
0.0114 ETH |
0.0105 ETH |
| 2021-09-14 |
0.0111 ETH |
25,506.7850 DOT |
0.0112 ETH |
0.0104 ETH |
0.0116 ETH |
0.0111 ETH |
| 2021-09-13 |
0.0107 ETH |
40,794.4253 DOT |
0.0101 ETH |
0.0099 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-09-12 |
0.0096 ETH |
21,961.7024 DOT |
0.0092 ETH |
0.0092 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-09-11 |
0.0091 ETH |
9,712.6396 DOT |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-09-10 |
0.0087 ETH |
24,290.9604 DOT |
0.0086 ETH |
0.0085 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-09-09 |
0.0084 ETH |
16,775.1298 DOT |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-09-08 |
0.0082 ETH |
20,106.3347 DOT |
0.0083 ETH |
0.0076 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-07 |
0.0084 ETH |
36,573.8717 DOT |
0.0086 ETH |
0.0074 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0086 ETH |
11,839.9206 DOT |
0.0085 ETH |
0.0084 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-09-05 |
0.0084 ETH |
4,219.4657 DOT |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-09-04 |
0.0084 ETH |
5,079.4234 DOT |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-09-03 |
0.0084 ETH |
16,183.5396 DOT |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-09-02 |
0.0084 ETH |
29,492.2147 DOT |
0.0084 ETH |
0.0081 ETH |
0.0090 ETH |
0.0084 ETH |
| 2021-09-01 |
0.0088 ETH |
18,701.9386 DOT |
0.0092 ETH |
0.0084 ETH |
0.0093 ETH |
0.0084 ETH |
| 2021-08-31 |
0.0085 ETH |
62,458.0049 DOT |
0.0078 ETH |
0.0077 ETH |
0.0092 ETH |
0.0092 ETH |