Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0069 ETH |
193,341.7744 DOT |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-12-07 |
0.0068 ETH |
276,354.3820 DOT |
0.0066 ETH |
0.0064 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-06 |
0.0066 ETH |
276,576.5226 DOT |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-12-05 |
0.0069 ETH |
234,493.0641 DOT |
0.0072 ETH |
0.0065 ETH |
0.0073 ETH |
0.0066 ETH |
| 2021-12-04 |
0.0075 ETH |
411,969.1058 DOT |
0.0079 ETH |
0.0068 ETH |
0.0081 ETH |
0.0072 ETH |
| 2021-12-03 |
0.0079 ETH |
174,692.5697 DOT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-12-02 |
0.0080 ETH |
147,715.9861 DOT |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-12-01 |
0.0081 ETH |
203,256.7931 DOT |
0.0082 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2021-11-30 |
0.0082 ETH |
199,446.7367 DOT |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-11-29 |
0.0083 ETH |
167,517.4326 DOT |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-11-28 |
0.0084 ETH |
259,515.0090 DOT |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-11-27 |
0.0087 ETH |
136,372.5433 DOT |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-11-26 |
0.0089 ETH |
320,517.5744 DOT |
0.0090 ETH |
0.0083 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-11-25 |
0.0091 ETH |
71,345.6382 DOT |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-11-24 |
0.0094 ETH |
5,797.6205 DOT |
0.0095 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-11-23 |
0.0095 ETH |
15,419.7588 DOT |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-11-22 |
0.0095 ETH |
41,347.5387 DOT |
0.0095 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2021-11-21 |
0.0095 ETH |
16,616.6622 DOT |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-11-20 |
0.0097 ETH |
23,752.6742 DOT |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2021-11-19 |
0.0097 ETH |
51,378.8039 DOT |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-11-18 |
0.0097 ETH |
71,506.1033 DOT |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-11-17 |
0.0098 ETH |
35,948.1201 DOT |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-11-16 |
0.0098 ETH |
59,382.8875 DOT |
0.0098 ETH |
0.0092 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-11-15 |
0.0099 ETH |
13,471.4748 DOT |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-11-14 |
0.0100 ETH |
14,016.0236 DOT |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-11-13 |
0.0099 ETH |
23,469.9008 DOT |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-11-12 |
0.0100 ETH |
33,004.0819 DOT |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-11-11 |
0.0103 ETH |
106,094.5058 DOT |
0.0106 ETH |
0.0095 ETH |
0.0107 ETH |
0.0101 ETH |
| 2021-11-10 |
0.0106 ETH |
21,473.1613 DOT |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-11-09 |
0.0109 ETH |
21,793.3937 DOT |
0.0112 ETH |
0.0106 ETH |
0.0113 ETH |
0.0107 ETH |
| 2021-11-08 |
0.0113 ETH |
21,771.7359 DOT |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2021-11-07 |
0.0115 ETH |
5,154.5541 DOT |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-11-06 |
0.0114 ETH |
17,004.5781 DOT |
0.0114 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-11-05 |
0.0116 ETH |
18,163.3601 DOT |
0.0118 ETH |
0.0114 ETH |
0.0121 ETH |
0.0114 ETH |
| 2021-11-04 |
0.0118 ETH |
17,767.2741 DOT |
0.0117 ETH |
0.0114 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-11-03 |
0.0116 ETH |
22,281.3065 DOT |
0.0114 ETH |
0.0108 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-02 |
0.0113 ETH |
23,141.4709 DOT |
0.0113 ETH |
0.0111 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-11-01 |
0.0106 ETH |
32,073.7576 DOT |
0.0100 ETH |
0.0099 ETH |
0.0113 ETH |
0.0112 ETH |
| 2021-10-31 |
0.0100 ETH |
9,127.5615 DOT |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-10-30 |
0.0099 ETH |
3,282.6461 DOT |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-10-29 |
0.0100 ETH |
7,878.9218 DOT |
0.0102 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2021-10-28 |
0.0103 ETH |
9,542.3142 DOT |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-10-27 |
0.0104 ETH |
20,647.6445 DOT |
0.0105 ETH |
0.0098 ETH |
0.0110 ETH |
0.0104 ETH |
| 2021-10-26 |
0.0104 ETH |
5,388.8152 DOT |
0.0104 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-10-25 |
0.0104 ETH |
4,447.2762 DOT |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-10-24 |
0.0106 ETH |
1,860.4705 DOT |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-10-23 |
0.0110 ETH |
7,613.8221 DOT |
0.0112 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2021-10-22 |
0.0108 ETH |
19,529.2570 DOT |
0.0104 ETH |
0.0104 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-10-21 |
0.0106 ETH |
51,539.9675 DOT |
0.0108 ETH |
0.0103 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-10-20 |
0.0107 ETH |
10,289.4836 DOT |
0.0106 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |