Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0079 ETH |
3,307.7992 DOT |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0080 ETH |
6,118.2264 DOT |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-28 |
0.0080 ETH |
6,362.2887 DOT |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0079 ETH |
8,624.6498 DOT |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-26 |
0.0079 ETH |
8,323.5596 DOT |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-08-25 |
0.0081 ETH |
30,108.8583 DOT |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0082 ETH |
11,216.5800 DOT |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-08-23 |
0.0084 ETH |
7,323.7949 DOT |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-08-22 |
0.0086 ETH |
11,692.1039 DOT |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-08-21 |
0.0086 ETH |
11,666.7149 DOT |
0.0085 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-08-20 |
0.0085 ETH |
10,384.4420 DOT |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-08-19 |
0.0082 ETH |
12,757.9830 DOT |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-18 |
0.0080 ETH |
17,789.1049 DOT |
0.0080 ETH |
0.0076 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-08-17 |
0.0078 ETH |
24,585.3488 DOT |
0.0077 ETH |
0.0075 ETH |
0.0086 ETH |
0.0080 ETH |
| 2021-08-16 |
0.0073 ETH |
16,602.1929 DOT |
0.0070 ETH |
0.0070 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-15 |
0.0070 ETH |
9,327.8958 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-08-14 |
0.0068 ETH |
10,233.7122 DOT |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-08-13 |
0.0067 ETH |
14,406.7421 DOT |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-08-12 |
0.0067 ETH |
17,728.0152 DOT |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-08-11 |
0.0066 ETH |
11,711.1859 DOT |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-08-10 |
0.0066 ETH |
11,674.8284 DOT |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-08-09 |
0.0066 ETH |
7,096.7722 DOT |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-08-08 |
0.0066 ETH |
26,663.8138 DOT |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-08-07 |
0.0069 ETH |
21,542.6459 DOT |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-08-06 |
0.0070 ETH |
12,968.0538 DOT |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-08-05 |
0.0070 ETH |
27,735.9828 DOT |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-08-04 |
0.0070 ETH |
10,928.4237 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-08-03 |
0.0070 ETH |
16,992.8772 DOT |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-08-02 |
0.0072 ETH |
33,738.9988 DOT |
0.0074 ETH |
0.0069 ETH |
0.0077 ETH |
0.0069 ETH |
| 2021-08-01 |
0.0071 ETH |
43,525.1828 DOT |
0.0067 ETH |
0.0066 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-07-31 |
0.0065 ETH |
14,390.2456 DOT |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-07-30 |
0.0064 ETH |
19,723.0059 DOT |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-07-29 |
0.0064 ETH |
10,992.3492 DOT |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-07-28 |
0.0063 ETH |
23,000.5824 DOT |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-07-27 |
0.0062 ETH |
19,413.8756 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-07-26 |
0.0063 ETH |
13,635.7218 DOT |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-07-25 |
0.0063 ETH |
9,271.5361 DOT |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-07-24 |
0.0062 ETH |
8,300.8657 DOT |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-07-23 |
0.0063 ETH |
20,323.4136 DOT |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-07-22 |
0.0064 ETH |
19,253.6062 DOT |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-07-21 |
0.0062 ETH |
13,094.2131 DOT |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-07-20 |
0.0062 ETH |
8,533.0686 DOT |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-07-19 |
0.0064 ETH |
11,985.2475 DOT |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-07-18 |
0.0065 ETH |
12,418.5289 DOT |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-07-17 |
0.0065 ETH |
63,948.3748 DOT |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-07-16 |
0.0068 ETH |
13,353.4721 DOT |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-07-15 |
0.0069 ETH |
13,495.3806 DOT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-07-14 |
0.0071 ETH |
7,619.2887 DOT |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-07-13 |
0.0072 ETH |
9,387.4224 DOT |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-07-12 |
0.0073 ETH |
2,282.4159 DOT |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |