Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0073 ETH |
3,735.9464 DOT |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-07-10 |
0.0072 ETH |
5,122.4274 DOT |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-07-09 |
0.0072 ETH |
6,560.1355 DOT |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-07-08 |
0.0072 ETH |
12,282.5980 DOT |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2021-07-07 |
0.0070 ETH |
4,924.1875 DOT |
0.0068 ETH |
0.0067 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-07-06 |
0.0068 ETH |
15,578.9291 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-07-05 |
0.0068 ETH |
6,725.5799 DOT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-07-04 |
0.0069 ETH |
2,919.4487 DOT |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-07-03 |
0.0071 ETH |
2,912.8216 DOT |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-07-02 |
0.0072 ETH |
8,797.5081 DOT |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-07-01 |
0.0072 ETH |
5,422.0911 DOT |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-06-30 |
0.0074 ETH |
4,321.3330 DOT |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-06-29 |
0.0075 ETH |
8,863.7388 DOT |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-06-28 |
0.0076 ETH |
9,017.6542 DOT |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-06-27 |
0.0078 ETH |
5,274.7396 DOT |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-06-26 |
0.0081 ETH |
6,475.6849 DOT |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-06-25 |
0.0082 ETH |
8,325.3811 DOT |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-06-24 |
0.0081 ETH |
7,998.1236 DOT |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-06-23 |
0.0081 ETH |
35,254.1794 DOT |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-06-22 |
0.0085 ETH |
23,754.3784 DOT |
0.0089 ETH |
0.0074 ETH |
0.0090 ETH |
0.0081 ETH |
| 2021-06-21 |
0.0091 ETH |
11,876.8918 DOT |
0.0094 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2021-06-20 |
0.0094 ETH |
10,164.1880 DOT |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-06-19 |
0.0094 ETH |
6,126.9513 DOT |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0096 ETH |
4,479.4775 DOT |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-06-17 |
0.0097 ETH |
14,964.3960 DOT |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-06-16 |
0.0096 ETH |
9,175.6105 DOT |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0092 ETH |
13,871.5398 DOT |
0.0090 ETH |
0.0089 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-06-14 |
0.0088 ETH |
3,335.7489 DOT |
0.0086 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-06-13 |
0.0086 ETH |
1,293.6052 DOT |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-06-12 |
0.0088 ETH |
3,690.2760 DOT |
0.0090 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2021-06-11 |
0.0092 ETH |
4,727.5660 DOT |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-06-10 |
0.0091 ETH |
6,296.5064 DOT |
0.0089 ETH |
0.0087 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-06-09 |
0.0087 ETH |
4,723.9913 DOT |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-06-08 |
0.0087 ETH |
12,548.7333 DOT |
0.0089 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-06-07 |
0.0089 ETH |
1,185.9655 DOT |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-06-06 |
0.0091 ETH |
1,681.4771 DOT |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-06-05 |
0.0092 ETH |
4,728.3743 DOT |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-06-04 |
0.0095 ETH |
5,203.2346 DOT |
0.0097 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-06-03 |
0.0095 ETH |
5,719.5553 DOT |
0.0092 ETH |
0.0091 ETH |
0.0102 ETH |
0.0097 ETH |
| 2021-06-02 |
0.0090 ETH |
10,720.7289 DOT |
0.0087 ETH |
0.0087 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-01 |
0.0085 ETH |
17,536.5145 DOT |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-05-31 |
0.0084 ETH |
4,197.5979 DOT |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-05-30 |
0.0085 ETH |
1,448.1380 DOT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-29 |
0.0087 ETH |
3,364.8874 DOT |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-05-28 |
0.0086 ETH |
15,232.4955 DOT |
0.0084 ETH |
0.0083 ETH |
0.0096 ETH |
0.0088 ETH |
| 2021-05-27 |
0.0084 ETH |
5,120.0002 DOT |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-05-26 |
0.0083 ETH |
5,225.1207 DOT |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-05-25 |
0.0084 ETH |
4,831.8393 DOT |
0.0084 ETH |
0.0082 ETH |
0.0090 ETH |
0.0084 ETH |
| 2021-05-24 |
0.0085 ETH |
10,113.0666 DOT |
0.0087 ETH |
0.0078 ETH |
0.0091 ETH |
0.0083 ETH |
| 2021-05-23 |
0.0091 ETH |
6,220.3758 DOT |
0.0096 ETH |
0.0085 ETH |
0.0099 ETH |
0.0086 ETH |