Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0073 ETH |
243,456.1386 DOT |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-01-26 |
0.0075 ETH |
179,282.0539 DOT |
0.0077 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-01-25 |
0.0076 ETH |
232,418.4993 DOT |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-01-24 |
0.0075 ETH |
282,006.3312 DOT |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-23 |
0.0074 ETH |
255,564.8785 DOT |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-01-22 |
0.0076 ETH |
450,947.5260 DOT |
0.0078 ETH |
0.0070 ETH |
0.0079 ETH |
0.0074 ETH |
| 2022-01-21 |
0.0078 ETH |
245,095.9779 DOT |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-20 |
0.0078 ETH |
93,881.9788 DOT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-19 |
0.0078 ETH |
131,615.2694 DOT |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-18 |
0.0080 ETH |
131,389.6121 DOT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-01-17 |
0.0082 ETH |
112,044.6981 DOT |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2022-01-16 |
0.0082 ETH |
144,026.2896 DOT |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-01-15 |
0.0082 ETH |
112,033.4766 DOT |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2022-01-14 |
0.0082 ETH |
148,575.1753 DOT |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-01-13 |
0.0080 ETH |
124,848.9233 DOT |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-01-12 |
0.0080 ETH |
193,369.6417 DOT |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-01-11 |
0.0078 ETH |
135,819.4015 DOT |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-01-10 |
0.0078 ETH |
145,368.3423 DOT |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-09 |
0.0078 ETH |
139,106.8292 DOT |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-01-08 |
0.0079 ETH |
142,512.0993 DOT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-01-07 |
0.0078 ETH |
191,946.2572 DOT |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-01-06 |
0.0078 ETH |
205,864.3735 DOT |
0.0079 ETH |
0.0073 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-05 |
0.0078 ETH |
200,527.0686 DOT |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-01-04 |
0.0078 ETH |
206,539.6347 DOT |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-01-03 |
0.0079 ETH |
225,345.5351 DOT |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-01-02 |
0.0076 ETH |
132,647.8841 DOT |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-01-01 |
0.0074 ETH |
118,389.9502 DOT |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-12-31 |
0.0074 ETH |
142,309.7694 DOT |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-12-30 |
0.0075 ETH |
132,958.3824 DOT |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-12-29 |
0.0076 ETH |
310,877.3818 DOT |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-12-28 |
0.0077 ETH |
189,426.2820 DOT |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-12-27 |
0.0076 ETH |
258,085.5554 DOT |
0.0074 ETH |
0.0074 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-12-26 |
0.0072 ETH |
150,626.7619 DOT |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-12-25 |
0.0070 ETH |
132,922.1152 DOT |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-12-24 |
0.0071 ETH |
195,434.0488 DOT |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-12-23 |
0.0070 ETH |
203,665.6313 DOT |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-12-22 |
0.0065 ETH |
182,250.2330 DOT |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-12-21 |
0.0062 ETH |
185,942.0258 DOT |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-12-20 |
0.0063 ETH |
170,054.6293 DOT |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-12-19 |
0.0064 ETH |
122,533.2083 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-12-18 |
0.0065 ETH |
170,913.8915 DOT |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-12-17 |
0.0066 ETH |
180,315.1051 DOT |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-12-16 |
0.0067 ETH |
167,968.0144 DOT |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-12-15 |
0.0067 ETH |
139,408.2597 DOT |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-12-14 |
0.0069 ETH |
150,541.9966 DOT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-12-13 |
0.0070 ETH |
208,816.2101 DOT |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-12-12 |
0.0069 ETH |
162,872.8310 DOT |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-11 |
0.0067 ETH |
178,215.7956 DOT |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-12-10 |
0.0066 ETH |
141,639.4974 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-12-09 |
0.0067 ETH |
131,929.4062 DOT |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |