Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0065 ETH |
138,777.1501 DOT |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-03-17 |
0.0068 ETH |
105,155.4698 DOT |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-03-16 |
0.0068 ETH |
183,590.2617 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-15 |
0.0068 ETH |
127,993.0131 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-14 |
0.0068 ETH |
85,934.3009 DOT |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-13 |
0.0070 ETH |
126,848.5001 DOT |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2022-03-12 |
0.0071 ETH |
138,956.2868 DOT |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-03-11 |
0.0069 ETH |
178,315.8947 DOT |
0.0065 ETH |
0.0065 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-03-10 |
0.0065 ETH |
83,134.6107 DOT |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-09 |
0.0065 ETH |
122,926.9052 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-08 |
0.0066 ETH |
82,520.9505 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-07 |
0.0065 ETH |
120,048.9309 DOT |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-06 |
0.0065 ETH |
146,930.3058 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-03-05 |
0.0064 ETH |
139,701.4417 DOT |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-04 |
0.0064 ETH |
122,366.1552 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-03 |
0.0063 ETH |
105,546.4324 DOT |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-03-02 |
0.0063 ETH |
107,590.2040 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-03-01 |
0.0064 ETH |
141,810.9371 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-02-28 |
0.0064 ETH |
194,203.6329 DOT |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-27 |
0.0066 ETH |
132,805.4571 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-26 |
0.0065 ETH |
198,082.8865 DOT |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-02-25 |
0.0062 ETH |
78,912.5498 DOT |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-02-24 |
0.0063 ETH |
300,150.5088 DOT |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-02-23 |
0.0063 ETH |
147,264.1603 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-02-22 |
0.0063 ETH |
152,830.1928 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-02-21 |
0.0063 ETH |
122,255.6313 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-02-20 |
0.0064 ETH |
505,620.5259 DOT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-02-19 |
0.0064 ETH |
137,313.3425 DOT |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-18 |
0.0063 ETH |
123,085.1700 DOT |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-17 |
0.0063 ETH |
136,421.0428 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-02-16 |
0.0063 ETH |
99,857.0052 DOT |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-02-15 |
0.0064 ETH |
92,976.3712 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-02-14 |
0.0064 ETH |
111,843.8415 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-02-13 |
0.0065 ETH |
106,524.8495 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-12 |
0.0066 ETH |
124,482.1578 DOT |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-11 |
0.0067 ETH |
135,127.6760 DOT |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-02-10 |
0.0068 ETH |
128,504.8405 DOT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-02-09 |
0.0069 ETH |
92,283.1140 DOT |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-02-08 |
0.0071 ETH |
145,938.8085 DOT |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-02-07 |
0.0071 ETH |
143,992.8822 DOT |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-02-06 |
0.0071 ETH |
89,234.0240 DOT |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-02-05 |
0.0070 ETH |
196,207.3330 DOT |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-02-04 |
0.0070 ETH |
204,699.0677 DOT |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-02-03 |
0.0071 ETH |
136,548.6578 DOT |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-02-02 |
0.0072 ETH |
142,401.1995 DOT |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-02-01 |
0.0071 ETH |
183,331.8697 DOT |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-01-31 |
0.0071 ETH |
137,733.0394 DOT |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-01-30 |
0.0072 ETH |
109,128.2006 DOT |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-01-29 |
0.0073 ETH |
127,009.3675 DOT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-01-28 |
0.0073 ETH |
175,642.1741 DOT |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |