Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0015 BTC |
2,057.5597 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-27 |
0.0016 BTC |
1,518.3659 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-26 |
0.0016 BTC |
3,450.4874 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-25 |
0.0015 BTC |
1,397.1866 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-24 |
0.0015 BTC |
4,249.1842 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-23 |
0.0015 BTC |
3,003.1233 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-22 |
0.0014 BTC |
5,029.1125 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-21 |
0.0015 BTC |
6,000.9714 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-20 |
0.0015 BTC |
50,782.3747 DCR |
0.0015 BTC |
0.0015 BTC |
0.0024 BTC |
0.0015 BTC |
| 2021-12-19 |
0.0014 BTC |
5,284.5761 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-18 |
0.0014 BTC |
1,020.0433 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-17 |
0.0014 BTC |
2,389.7693 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0014 BTC |
2,054.8704 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-15 |
0.0013 BTC |
1,784.7757 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-14 |
0.0014 BTC |
3,568.0343 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-13 |
0.0015 BTC |
3,478.7015 DCR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-12-12 |
0.0016 BTC |
1,765.6158 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-11 |
0.0016 BTC |
2,147.3682 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-12-10 |
0.0017 BTC |
2,345.8858 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-09 |
0.0018 BTC |
6,223.8368 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-08 |
0.0019 BTC |
5,594.3274 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-07 |
0.0019 BTC |
8,590.6099 DCR |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-12-06 |
0.0019 BTC |
6,384.8960 DCR |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-12-05 |
0.0019 BTC |
3,326.9863 DCR |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-04 |
0.0019 BTC |
6,006.4576 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-03 |
0.0019 BTC |
4,242.8959 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-02 |
0.0018 BTC |
1,575.8515 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-01 |
0.0018 BTC |
1,267.6055 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-30 |
0.0018 BTC |
3,381.9167 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-29 |
0.0018 BTC |
3,131.3791 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-28 |
0.0018 BTC |
2,584.1877 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-27 |
0.0018 BTC |
2,403.7994 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-26 |
0.0018 BTC |
4,837.5606 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-11-25 |
0.0019 BTC |
1,250.2088 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-24 |
0.0019 BTC |
942.4580 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-23 |
0.0019 BTC |
1,386.1568 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-22 |
0.0019 BTC |
2,789.9766 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-21 |
0.0019 BTC |
2,267.4957 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-20 |
0.0019 BTC |
3,545.9435 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-19 |
0.0019 BTC |
3,339.1853 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-18 |
0.0018 BTC |
2,327.9047 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-17 |
0.0018 BTC |
3,301.5947 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-16 |
0.0018 BTC |
4,023.5327 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-15 |
0.0018 BTC |
4,613.4113 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-14 |
0.0018 BTC |
4,613.1269 DCR |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-13 |
0.0017 BTC |
4,217.3985 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-11-12 |
0.0017 BTC |
1,697.2121 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-11 |
0.0016 BTC |
3,390.1111 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-10 |
0.0016 BTC |
2,611.8689 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-09 |
0.0016 BTC |
2,131.3945 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |