Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0017 BTC |
1,098.9101 DCR |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-11-07 |
0.0017 BTC |
1,228.7899 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-11-06 |
0.0017 BTC |
2,150.7205 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-05 |
0.0017 BTC |
3,270.9861 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-11-04 |
0.0018 BTC |
2,658.2549 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-03 |
0.0018 BTC |
3,104.3603 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-02 |
0.0018 BTC |
2,327.6197 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-01 |
0.0018 BTC |
2,666.7834 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-10-31 |
0.0019 BTC |
2,431.4562 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-30 |
0.0018 BTC |
1,525.3171 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-29 |
0.0018 BTC |
3,041.2503 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-10-28 |
0.0019 BTC |
1,249.8333 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-27 |
0.0019 BTC |
2,558.5872 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-26 |
0.0019 BTC |
6,997.8026 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-25 |
0.0020 BTC |
2,303.6092 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-24 |
0.0021 BTC |
3,472.3597 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-23 |
0.0021 BTC |
5,445.9011 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-22 |
0.0020 BTC |
1,885.7316 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-21 |
0.0019 BTC |
4,389.2074 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-20 |
0.0019 BTC |
2,140.1086 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-19 |
0.0019 BTC |
4,037.2724 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-18 |
0.0019 BTC |
3,062.8960 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-17 |
0.0020 BTC |
1,561.2609 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-16 |
0.0020 BTC |
2,818.9111 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-15 |
0.0021 BTC |
2,453.9526 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-10-14 |
0.0022 BTC |
1,553.2528 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-13 |
0.0022 BTC |
1,522.2382 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-12 |
0.0023 BTC |
3,427.2269 DCR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-10-11 |
0.0024 BTC |
3,740.7740 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-10 |
0.0024 BTC |
1,530.0663 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-09 |
0.0024 BTC |
1,219.7765 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-08 |
0.0023 BTC |
1,865.0866 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
2,352.2042 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0024 BTC |
3,238.9868 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0025 BTC |
3,639.3752 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-04 |
0.0025 BTC |
2,683.9518 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-03 |
0.0024 BTC |
1,444.1913 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-02 |
0.0023 BTC |
3,083.8454 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-01 |
0.0023 BTC |
6,359.3942 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-30 |
0.0024 BTC |
2,488.4565 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-29 |
0.0024 BTC |
3,564.3055 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-28 |
0.0024 BTC |
6,310.2344 DCR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-09-27 |
0.0026 BTC |
2,735.8263 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0027 BTC |
3,523.9454 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0027 BTC |
4,009.4151 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-24 |
0.0027 BTC |
12,783.8235 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-23 |
0.0026 BTC |
3,539.6734 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-22 |
0.0026 BTC |
3,636.6154 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-21 |
0.0028 BTC |
5,152.1900 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-09-20 |
0.0029 BTC |
6,466.2167 DCR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |