Crypto exchange OKEx

Market Decred (DCR) / Bitcoin (BTC)

Identifier on OKEx: DCR-BTC
Date Price Volume Open Low High Close
2018-09-15 0.0057 BTC 155.6684 DCR 0.0057 BTC 0.0057 BTC 0.0060 BTC 0.0057 BTC
2018-09-14 0.0057 BTC 168.6687 DCR 0.0056 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2018-09-13 0.0056 BTC 392.9470 DCR 0.0056 BTC 0.0055 BTC 0.0060 BTC 0.0056 BTC
2018-09-12 0.0055 BTC 287.5506 DCR 0.0054 BTC 0.0054 BTC 0.0056 BTC 0.0056 BTC
2018-09-11 0.0056 BTC 621.5325 DCR 0.0057 BTC 0.0054 BTC 0.0057 BTC 0.0054 BTC
2018-09-10 0.0057 BTC 110.0068 DCR 0.0056 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2018-09-09 0.0057 BTC 54.3956 DCR 0.0058 BTC 0.0056 BTC 0.0060 BTC 0.0056 BTC
2018-09-08 0.0058 BTC 10.7881 DCR 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0058 BTC
2018-09-07 0.0057 BTC 62.5835 DCR 0.0056 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2018-09-06 0.0056 BTC 342.8864 DCR 0.0055 BTC 0.0055 BTC 0.0060 BTC 0.0056 BTC
2018-09-05 0.0055 BTC 237.3608 DCR 0.0055 BTC 0.0054 BTC 0.0059 BTC 0.0055 BTC
2018-09-04 0.0056 BTC 539.4346 DCR 0.0058 BTC 0.0055 BTC 0.0059 BTC 0.0055 BTC
2018-09-03 0.0059 BTC 1,135.8267 DCR 0.0060 BTC 0.0054 BTC 0.0060 BTC 0.0058 BTC
2018-09-02 0.0060 BTC 87.0249 DCR 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2018-09-01 0.0061 BTC 310.0096 DCR 0.0061 BTC 0.0060 BTC 0.0065 BTC 0.0060 BTC
2018-08-31 0.0061 BTC 302.4683 DCR 0.0060 BTC 0.0060 BTC 0.0069 BTC 0.0061 BTC
2018-08-30 0.0059 BTC 37.7343 DCR 0.0057 BTC 0.0057 BTC 0.0061 BTC 0.0060 BTC
2018-08-29 0.0058 BTC 82.2574 DCR 0.0059 BTC 0.0057 BTC 0.0061 BTC 0.0057 BTC
2018-08-28 0.0058 BTC 498.1220 DCR 0.0057 BTC 0.0057 BTC 0.0078 BTC 0.0059 BTC
2018-08-27 0.0057 BTC 469.8064 DCR 0.0057 BTC 0.0054 BTC 0.0060 BTC 0.0057 BTC
2018-08-26 0.0057 BTC 50.9181 DCR 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0057 BTC
2018-08-25 0.0057 BTC 148.5628 DCR 0.0057 BTC 0.0056 BTC 0.0059 BTC 0.0056 BTC
2018-08-24 0.0056 BTC 667.6514 DCR 0.0054 BTC 0.0054 BTC 0.0061 BTC 0.0057 BTC
2018-08-23 0.0056 BTC 162.7005 DCR 0.0057 BTC 0.0054 BTC 0.0057 BTC 0.0055 BTC
2018-08-22 0.0057 BTC 191.7878 DCR 0.0058 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2018-08-21 0.0057 BTC 168.5241 DCR 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2018-08-20 0.0058 BTC 92.0663 DCR 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2018-08-19 0.0060 BTC 211.4591 DCR 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0059 BTC
2018-08-18 0.0061 BTC 42.5518 DCR 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0062 BTC
2018-08-17 0.0060 BTC 91.0208 DCR 0.0060 BTC 0.0060 BTC 0.0067 BTC 0.0060 BTC
2018-08-16 0.0060 BTC 59.0737 DCR 0.0059 BTC 0.0059 BTC 0.0062 BTC 0.0060 BTC
2018-08-15 0.0060 BTC 19.0013 DCR 0.0062 BTC 0.0055 BTC 0.0066 BTC 0.0059 BTC
2018-08-14 0.0058 BTC 64.0048 DCR 0.0054 BTC 0.0054 BTC 0.0066 BTC 0.0062 BTC
2018-08-13 0.0058 BTC 169.5771 DCR 0.0063 BTC 0.0054 BTC 0.0064 BTC 0.0054 BTC
2018-08-12 0.0064 BTC 72.2117 DCR 0.0066 BTC 0.0063 BTC 0.0067 BTC 0.0063 BTC
2018-08-11 0.0067 BTC 126.9704 DCR 0.0068 BTC 0.0065 BTC 0.0069 BTC 0.0066 BTC
2018-08-10 0.0068 BTC 75.2551 DCR 0.0069 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2018-08-09 0.0069 BTC 90.3754 DCR 0.0070 BTC 0.0068 BTC 0.0072 BTC 0.0069 BTC
2018-08-08 0.0068 BTC 249.5467 DCR 0.0067 BTC 0.0067 BTC 0.0074 BTC 0.0070 BTC
2018-08-07 0.0069 BTC 187.9453 DCR 0.0071 BTC 0.0067 BTC 0.0071 BTC 0.0067 BTC
2018-08-06 0.0070 BTC 98.5601 DCR 0.0070 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2018-08-05 0.0073 BTC 271.4780 DCR 0.0076 BTC 0.0070 BTC 0.0076 BTC 0.0070 BTC
2018-08-04 0.0074 BTC 617.7901 DCR 0.0072 BTC 0.0071 BTC 0.0077 BTC 0.0076 BTC
2018-08-03 0.0072 BTC 770.8383 DCR 0.0073 BTC 0.0071 BTC 0.0077 BTC 0.0072 BTC
2018-08-02 0.0073 BTC 365.8565 DCR 0.0073 BTC 0.0069 BTC 0.0073 BTC 0.0073 BTC
2018-08-01 0.0073 BTC 267.7005 DCR 0.0073 BTC 0.0072 BTC 0.0077 BTC 0.0073 BTC
2018-07-31 0.0073 BTC 57.9910 DCR 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2018-07-30 0.0074 BTC 142.6248 DCR 0.0076 BTC 0.0071 BTC 0.0076 BTC 0.0073 BTC
2018-07-29 0.0076 BTC 268.6410 DCR 0.0077 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2018-07-28 0.0078 BTC 86.1758 DCR 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0077 BTC