Identifier on OKEx: DCR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-15 |
0.0057 BTC |
155.6684 DCR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
2018-09-14 |
0.0057 BTC |
168.6687 DCR |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
2018-09-13 |
0.0056 BTC |
392.9470 DCR |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
2018-09-12 |
0.0055 BTC |
287.5506 DCR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
2018-09-11 |
0.0056 BTC |
621.5325 DCR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
2018-09-10 |
0.0057 BTC |
110.0068 DCR |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
2018-09-09 |
0.0057 BTC |
54.3956 DCR |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
2018-09-08 |
0.0058 BTC |
10.7881 DCR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
2018-09-07 |
0.0057 BTC |
62.5835 DCR |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
2018-09-06 |
0.0056 BTC |
342.8864 DCR |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
2018-09-05 |
0.0055 BTC |
237.3608 DCR |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
2018-09-04 |
0.0056 BTC |
539.4346 DCR |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
2018-09-03 |
0.0059 BTC |
1,135.8267 DCR |
0.0060 BTC |
0.0054 BTC |
0.0060 BTC |
0.0058 BTC |
2018-09-02 |
0.0060 BTC |
87.0249 DCR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
2018-09-01 |
0.0061 BTC |
310.0096 DCR |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0060 BTC |
2018-08-31 |
0.0061 BTC |
302.4683 DCR |
0.0060 BTC |
0.0060 BTC |
0.0069 BTC |
0.0061 BTC |
2018-08-30 |
0.0059 BTC |
37.7343 DCR |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
2018-08-29 |
0.0058 BTC |
82.2574 DCR |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
2018-08-28 |
0.0058 BTC |
498.1220 DCR |
0.0057 BTC |
0.0057 BTC |
0.0078 BTC |
0.0059 BTC |
2018-08-27 |
0.0057 BTC |
469.8064 DCR |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0057 BTC |
2018-08-26 |
0.0057 BTC |
50.9181 DCR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
2018-08-25 |
0.0057 BTC |
148.5628 DCR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
2018-08-24 |
0.0056 BTC |
667.6514 DCR |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0057 BTC |
2018-08-23 |
0.0056 BTC |
162.7005 DCR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
2018-08-22 |
0.0057 BTC |
191.7878 DCR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
2018-08-21 |
0.0057 BTC |
168.5241 DCR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
2018-08-20 |
0.0058 BTC |
92.0663 DCR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
2018-08-19 |
0.0060 BTC |
211.4591 DCR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
2018-08-18 |
0.0061 BTC |
42.5518 DCR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
2018-08-17 |
0.0060 BTC |
91.0208 DCR |
0.0060 BTC |
0.0060 BTC |
0.0067 BTC |
0.0060 BTC |
2018-08-16 |
0.0060 BTC |
59.0737 DCR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
2018-08-15 |
0.0060 BTC |
19.0013 DCR |
0.0062 BTC |
0.0055 BTC |
0.0066 BTC |
0.0059 BTC |
2018-08-14 |
0.0058 BTC |
64.0048 DCR |
0.0054 BTC |
0.0054 BTC |
0.0066 BTC |
0.0062 BTC |
2018-08-13 |
0.0058 BTC |
169.5771 DCR |
0.0063 BTC |
0.0054 BTC |
0.0064 BTC |
0.0054 BTC |
2018-08-12 |
0.0064 BTC |
72.2117 DCR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
2018-08-11 |
0.0067 BTC |
126.9704 DCR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
2018-08-10 |
0.0068 BTC |
75.2551 DCR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
2018-08-09 |
0.0069 BTC |
90.3754 DCR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
2018-08-08 |
0.0068 BTC |
249.5467 DCR |
0.0067 BTC |
0.0067 BTC |
0.0074 BTC |
0.0070 BTC |
2018-08-07 |
0.0069 BTC |
187.9453 DCR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
2018-08-06 |
0.0070 BTC |
98.5601 DCR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
2018-08-05 |
0.0073 BTC |
271.4780 DCR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0070 BTC |
2018-08-04 |
0.0074 BTC |
617.7901 DCR |
0.0072 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
2018-08-03 |
0.0072 BTC |
770.8383 DCR |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
2018-08-02 |
0.0073 BTC |
365.8565 DCR |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0073 BTC |
2018-08-01 |
0.0073 BTC |
267.7005 DCR |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
2018-07-31 |
0.0073 BTC |
57.9910 DCR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
2018-07-30 |
0.0074 BTC |
142.6248 DCR |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
2018-07-29 |
0.0076 BTC |
268.6410 DCR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
2018-07-28 |
0.0078 BTC |
86.1758 DCR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |