Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0010 BTC |
143.1045 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-31 |
0.0010 BTC |
155.4577 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-30 |
0.0010 BTC |
383.8565 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-29 |
0.0010 BTC |
347.3762 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-28 |
0.0010 BTC |
152.7339 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-27 |
0.0010 BTC |
79.1908 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-26 |
0.0010 BTC |
84.6616 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-25 |
0.0010 BTC |
629.2595 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-24 |
0.0010 BTC |
242.1653 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-23 |
0.0010 BTC |
246.6356 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-22 |
0.0010 BTC |
1,808.4508 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-21 |
0.0010 BTC |
197.8030 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-20 |
0.0010 BTC |
625.1025 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-19 |
0.0010 BTC |
327.5720 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-18 |
0.0010 BTC |
207.1378 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-17 |
0.0010 BTC |
328.6441 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-16 |
0.0010 BTC |
215.9301 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-15 |
0.0010 BTC |
1,307.8331 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-14 |
0.0010 BTC |
276.2773 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-13 |
0.0011 BTC |
291.5498 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-12 |
0.0011 BTC |
819.8747 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-11 |
0.0011 BTC |
211.4977 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-10 |
0.0011 BTC |
631.3005 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-09 |
0.0011 BTC |
557.3031 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-08 |
0.0011 BTC |
1,258.9972 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-07 |
0.0011 BTC |
411.7400 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-06 |
0.0011 BTC |
854.9154 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-05 |
0.0011 BTC |
3,077.7030 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-04 |
0.0011 BTC |
540.4711 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-03 |
0.0011 BTC |
95.2184 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-02 |
0.0011 BTC |
859.5724 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-01 |
0.0011 BTC |
1,983.0209 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-31 |
0.0011 BTC |
131.7445 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-30 |
0.0011 BTC |
294.9145 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-29 |
0.0011 BTC |
180.2931 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-28 |
0.0011 BTC |
165.1777 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-27 |
0.0012 BTC |
950.6747 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-26 |
0.0011 BTC |
214.2228 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-25 |
0.0011 BTC |
732.4735 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-24 |
0.0011 BTC |
1,757.0136 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-23 |
0.0012 BTC |
1,486.8481 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-22 |
0.0012 BTC |
396.2395 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-21 |
0.0012 BTC |
447.9894 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-20 |
0.0011 BTC |
1,737.4448 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-19 |
0.0012 BTC |
1,302.5889 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-18 |
0.0012 BTC |
31.0399 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-17 |
0.0012 BTC |
228.8984 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-16 |
0.0012 BTC |
1,838.1320 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-15 |
0.0012 BTC |
1,367.0482 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-14 |
0.0012 BTC |
367.8222 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |