Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0014 BTC |
849.6041 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-06 |
0.0014 BTC |
725.4114 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-05 |
0.0014 BTC |
1,052.5393 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-04 |
0.0014 BTC |
1,392.1650 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-03 |
0.0014 BTC |
1,399.6517 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-02 |
0.0014 BTC |
756.7907 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-01 |
0.0014 BTC |
1,467.8539 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-31 |
0.0014 BTC |
1,843.9507 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-30 |
0.0014 BTC |
2,116.7386 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-29 |
0.0014 BTC |
696.1321 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-28 |
0.0014 BTC |
1,443.2371 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-27 |
0.0014 BTC |
3,393.0666 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-26 |
0.0014 BTC |
413.2021 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-25 |
0.0013 BTC |
2,017.5193 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-24 |
0.0014 BTC |
2,724.9652 DCR |
0.0014 BTC |
0.0013 BTC |
0.0021 BTC |
0.0013 BTC |
| 2022-03-23 |
0.0014 BTC |
2,159.4253 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-22 |
0.0014 BTC |
1,706.3313 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-21 |
0.0014 BTC |
2,375.8698 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-20 |
0.0013 BTC |
3,228.0227 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-19 |
0.0013 BTC |
5,336.4208 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-03-18 |
0.0013 BTC |
881.1110 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-17 |
0.0013 BTC |
3,168.3471 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-16 |
0.0015 BTC |
16,646.4147 DCR |
0.0013 BTC |
0.0012 BTC |
0.0018 BTC |
0.0013 BTC |
| 2022-03-15 |
0.0013 BTC |
1,434.2053 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-14 |
0.0013 BTC |
591.0101 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-13 |
0.0014 BTC |
1,178.3142 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-12 |
0.0014 BTC |
735.8073 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-11 |
0.0014 BTC |
1,897.8532 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-10 |
0.0014 BTC |
760.4705 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-09 |
0.0013 BTC |
2,140.3235 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-08 |
0.0013 BTC |
2,541.6800 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-07 |
0.0014 BTC |
1,273.9051 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-06 |
0.0014 BTC |
1,633.6485 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-05 |
0.0014 BTC |
2,076.4336 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-04 |
0.0014 BTC |
932.2997 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-03 |
0.0014 BTC |
2,873.0463 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-02 |
0.0014 BTC |
1,200.6537 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-01 |
0.0014 BTC |
2,225.2071 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-02-28 |
0.0015 BTC |
1,852.8401 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-02-27 |
0.0014 BTC |
1,483.8594 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-26 |
0.0015 BTC |
954.5402 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-25 |
0.0014 BTC |
900.5351 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-24 |
0.0014 BTC |
2,747.4414 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-02-23 |
0.0014 BTC |
1,063.5602 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-02-22 |
0.0014 BTC |
2,099.1674 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-21 |
0.0014 BTC |
1,873.4270 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-02-20 |
0.0015 BTC |
3,077.7522 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-19 |
0.0015 BTC |
1,641.4539 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-18 |
0.0015 BTC |
3,379.0247 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-17 |
0.0015 BTC |
1,666.7976 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |