Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0030 BTC |
4,129.2067 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-18 |
0.0031 BTC |
3,224.6968 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-17 |
0.0030 BTC |
5,406.0973 DCR |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0030 BTC |
3,169.3845 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-15 |
0.0030 BTC |
2,421.8417 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-14 |
0.0030 BTC |
5,329.0922 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-13 |
0.0031 BTC |
5,620.4234 DCR |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-09-12 |
0.0032 BTC |
3,264.4107 DCR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-11 |
0.0032 BTC |
7,435.6534 DCR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-10 |
0.0032 BTC |
7,727.5119 DCR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-09 |
0.0032 BTC |
7,189.2634 DCR |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-08 |
0.0033 BTC |
10,141.4203 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-07 |
0.0033 BTC |
14,777.0331 DCR |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-06 |
0.0034 BTC |
7,702.1370 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-05 |
0.0035 BTC |
6,065.6110 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-04 |
0.0036 BTC |
6,285.1773 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-03 |
0.0036 BTC |
5,263.4666 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-02 |
0.0037 BTC |
9,537.8188 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-09-01 |
0.0036 BTC |
12,873.3942 DCR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0036 BTC |
15,329.1676 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-30 |
0.0036 BTC |
14,147.0095 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
9,551.6334 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
4,679.0845 DCR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-27 |
0.0036 BTC |
11,298.8727 DCR |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-26 |
0.0036 BTC |
12,610.6264 DCR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0035 BTC |
10,596.5117 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-24 |
0.0035 BTC |
10,876.8558 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-23 |
0.0035 BTC |
14,032.4968 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-22 |
0.0036 BTC |
10,059.6183 DCR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-21 |
0.0035 BTC |
9,658.2582 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-20 |
0.0035 BTC |
9,116.4763 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-19 |
0.0035 BTC |
7,560.4869 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-18 |
0.0037 BTC |
8,160.4467 DCR |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-17 |
0.0037 BTC |
9,262.4836 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-16 |
0.0037 BTC |
8,655.5662 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-15 |
0.0036 BTC |
11,568.4705 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-14 |
0.0036 BTC |
9,662.4843 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-13 |
0.0035 BTC |
37,787.7874 DCR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-12 |
0.0035 BTC |
12,214.5384 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-11 |
0.0035 BTC |
10,705.2602 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-10 |
0.0034 BTC |
14,619.9781 DCR |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-09 |
0.0034 BTC |
19,546.8329 DCR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-08 |
0.0033 BTC |
20,718.1384 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-07 |
0.0032 BTC |
19,124.0461 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-08-06 |
0.0034 BTC |
21,133.0485 DCR |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-05 |
0.0034 BTC |
18,179.0611 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-04 |
0.0034 BTC |
20,601.6612 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-03 |
0.0035 BTC |
21,644.4039 DCR |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-02 |
0.0037 BTC |
15,340.1837 DCR |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0038 BTC |
10,756.2461 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |