Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
0.0078 BTC |
177.5663 DCR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-07-26 |
0.0079 BTC |
104.2864 DCR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2018-07-25 |
0.0079 BTC |
10.9440 DCR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-07-24 |
0.0079 BTC |
91.5233 DCR |
0.0080 BTC |
0.0078 BTC |
0.0086 BTC |
0.0078 BTC |
| 2018-07-23 |
0.0085 BTC |
265.1882 DCR |
0.0090 BTC |
0.0080 BTC |
0.0094 BTC |
0.0080 BTC |
| 2018-07-22 |
0.0091 BTC |
112.3605 DCR |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-07-21 |
0.0095 BTC |
50.7133 DCR |
0.0099 BTC |
0.0091 BTC |
0.0099 BTC |
0.0091 BTC |
| 2018-07-20 |
0.0098 BTC |
105.1004 DCR |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2018-07-19 |
0.0098 BTC |
90.0899 DCR |
0.0098 BTC |
0.0095 BTC |
0.0106 BTC |
0.0097 BTC |
| 2018-07-18 |
0.0101 BTC |
119.8716 DCR |
0.0105 BTC |
0.0095 BTC |
0.0106 BTC |
0.0098 BTC |
| 2018-07-17 |
0.0103 BTC |
82.1232 DCR |
0.0101 BTC |
0.0100 BTC |
0.0106 BTC |
0.0105 BTC |
| 2018-07-16 |
0.0099 BTC |
437.2501 DCR |
0.0098 BTC |
0.0098 BTC |
0.0111 BTC |
0.0101 BTC |
| 2018-07-15 |
0.0098 BTC |
69.2174 DCR |
0.0098 BTC |
0.0095 BTC |
0.0109 BTC |
0.0098 BTC |
| 2018-07-14 |
0.0094 BTC |
18.3586 DCR |
0.0090 BTC |
0.0090 BTC |
0.0099 BTC |
0.0098 BTC |
| 2018-07-13 |
0.0093 BTC |
24.9590 DCR |
0.0095 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2018-07-12 |
0.0097 BTC |
73.1551 DCR |
0.0100 BTC |
0.0090 BTC |
0.0100 BTC |
0.0095 BTC |
| 2018-07-11 |
0.0096 BTC |
26.8887 DCR |
0.0091 BTC |
0.0090 BTC |
0.0100 BTC |
0.0100 BTC |
| 2018-07-10 |
0.0091 BTC |
59.0799 DCR |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0091 BTC |
| 2018-07-09 |
0.0092 BTC |
52.9615 DCR |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2018-07-08 |
0.0094 BTC |
98.1003 DCR |
0.0096 BTC |
0.0093 BTC |
0.0125 BTC |
0.0093 BTC |
| 2018-07-07 |
0.0096 BTC |
28.5998 DCR |
0.0096 BTC |
0.0096 BTC |
0.0103 BTC |
0.0096 BTC |
| 2018-07-06 |
0.0096 BTC |
67.6335 DCR |
0.0095 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2018-07-05 |
0.0099 BTC |
25.8841 DCR |
0.0102 BTC |
0.0094 BTC |
0.0102 BTC |
0.0095 BTC |
| 2018-07-04 |
0.0103 BTC |
36.5934 DCR |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2018-07-03 |
0.0104 BTC |
25.4395 DCR |
0.0104 BTC |
0.0104 BTC |
0.0108 BTC |
0.0104 BTC |
| 2018-07-02 |
0.0104 BTC |
104.9806 DCR |
0.0103 BTC |
0.0103 BTC |
0.0131 BTC |
0.0104 BTC |
| 2018-07-01 |
0.0104 BTC |
97.9878 DCR |
0.0104 BTC |
0.0094 BTC |
0.0133 BTC |
0.0103 BTC |
| 2018-06-30 |
0.0104 BTC |
85.6631 DCR |
0.0105 BTC |
0.0101 BTC |
0.0121 BTC |
0.0104 BTC |
| 2018-06-29 |
0.0103 BTC |
64.9522 DCR |
0.0100 BTC |
0.0099 BTC |
0.0121 BTC |
0.0105 BTC |
| 2018-06-28 |
0.0106 BTC |
64.1446 DCR |
0.0111 BTC |
0.0100 BTC |
0.0121 BTC |
0.0100 BTC |
| 2018-06-27 |
0.0112 BTC |
208.7715 DCR |
0.0114 BTC |
0.0111 BTC |
0.0121 BTC |
0.0111 BTC |
| 2018-06-26 |
0.0115 BTC |
111.9206 DCR |
0.0115 BTC |
0.0112 BTC |
0.0120 BTC |
0.0114 BTC |
| 2018-06-25 |
0.0115 BTC |
191.5887 DCR |
0.0114 BTC |
0.0112 BTC |
0.0119 BTC |
0.0115 BTC |
| 2018-06-24 |
0.0113 BTC |
222.7786 DCR |
0.0112 BTC |
0.0112 BTC |
0.0118 BTC |
0.0114 BTC |
| 2018-06-23 |
0.0117 BTC |
76.6098 DCR |
0.0121 BTC |
0.0112 BTC |
0.0121 BTC |
0.0112 BTC |
| 2018-06-22 |
0.0125 BTC |
227.8531 DCR |
0.0128 BTC |
0.0119 BTC |
0.0128 BTC |
0.0121 BTC |
| 2018-06-21 |
0.0130 BTC |
61.4869 DCR |
0.0132 BTC |
0.0127 BTC |
0.0135 BTC |
0.0128 BTC |
| 2018-06-20 |
0.0135 BTC |
71.7861 DCR |
0.0137 BTC |
0.0129 BTC |
0.0137 BTC |
0.0133 BTC |
| 2018-06-19 |
0.0135 BTC |
75.6241 DCR |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0137 BTC |
| 2018-06-18 |
0.0132 BTC |
910.3159 DCR |
0.0130 BTC |
0.0124 BTC |
0.0150 BTC |
0.0133 BTC |
| 2018-06-17 |
0.0131 BTC |
222.0920 DCR |
0.0132 BTC |
0.0130 BTC |
0.0138 BTC |
0.0130 BTC |
| 2018-06-16 |
0.0131 BTC |
572.2858 DCR |
0.0131 BTC |
0.0124 BTC |
0.0143 BTC |
0.0132 BTC |
| 2018-06-15 |
0.0136 BTC |
504.8581 DCR |
0.0142 BTC |
0.0126 BTC |
0.0154 BTC |
0.0131 BTC |
| 2018-06-14 |
0.0146 BTC |
1,501.0420 DCR |
0.0150 BTC |
0.0138 BTC |
0.9000 BTC |
0.0142 BTC |