Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0015 BTC |
1,763.6994 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-15 |
0.0016 BTC |
8,086.4139 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-14 |
0.0015 BTC |
2,985.3359 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-13 |
0.0015 BTC |
2,005.5680 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-12 |
0.0016 BTC |
2,701.5383 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-11 |
0.0016 BTC |
2,685.0122 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-10 |
0.0015 BTC |
1,554.2896 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-09 |
0.0016 BTC |
2,208.6797 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-08 |
0.0016 BTC |
1,927.9100 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-07 |
0.0016 BTC |
2,084.8030 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-06 |
0.0016 BTC |
2,207.3201 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-05 |
0.0016 BTC |
1,758.5426 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-04 |
0.0017 BTC |
2,128.1127 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-03 |
0.0017 BTC |
1,789.7391 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-02 |
0.0016 BTC |
1,310.4195 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-01 |
0.0016 BTC |
2,529.8010 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-31 |
0.0016 BTC |
1,504.1525 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-30 |
0.0016 BTC |
2,678.0550 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-29 |
0.0016 BTC |
2,352.6513 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-28 |
0.0017 BTC |
2,449.4580 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-27 |
0.0017 BTC |
11,016.7269 DCR |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2022-01-26 |
0.0016 BTC |
6,776.3930 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-25 |
0.0015 BTC |
2,616.1212 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-24 |
0.0016 BTC |
3,500.6765 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-23 |
0.0015 BTC |
7,688.4594 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-22 |
0.0015 BTC |
3,912.2252 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-21 |
0.0015 BTC |
5,380.2231 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-01-20 |
0.0016 BTC |
3,073.7831 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-19 |
0.0016 BTC |
3,661.1591 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-18 |
0.0015 BTC |
5,592.4411 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-17 |
0.0015 BTC |
3,809.2432 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-16 |
0.0016 BTC |
6,062.2718 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-15 |
0.0015 BTC |
38,838.2008 DCR |
0.0014 BTC |
0.0014 BTC |
0.0021 BTC |
0.0016 BTC |
| 2022-01-14 |
0.0014 BTC |
2,106.2471 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-13 |
0.0014 BTC |
1,352.0680 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-12 |
0.0014 BTC |
1,914.0660 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-11 |
0.0013 BTC |
3,150.4516 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-10 |
0.0013 BTC |
2,420.0624 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-09 |
0.0014 BTC |
2,294.4594 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-08 |
0.0014 BTC |
2,649.0806 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-01-07 |
0.0015 BTC |
1,655.9154 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-06 |
0.0015 BTC |
2,143.3499 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-05 |
0.0015 BTC |
1,251.8013 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-04 |
0.0015 BTC |
1,551.2079 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-03 |
0.0016 BTC |
1,783.4536 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-02 |
0.0016 BTC |
627.8856 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-01 |
0.0015 BTC |
1,573.1090 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-31 |
0.0015 BTC |
2,093.3590 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-30 |
0.0015 BTC |
815.9138 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-29 |
0.0015 BTC |
1,583.7298 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |