Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0012 BTC |
360.5736 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-26 |
0.0012 BTC |
731.8671 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-25 |
0.0012 BTC |
546.6063 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-24 |
0.0013 BTC |
403.8810 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-23 |
0.0013 BTC |
262.0867 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-22 |
0.0013 BTC |
235.3391 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-21 |
0.0013 BTC |
209.1534 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-20 |
0.0013 BTC |
796.4553 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-19 |
0.0013 BTC |
1,965.7330 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-18 |
0.0013 BTC |
2,611.6339 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-17 |
0.0013 BTC |
1,681.0770 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-16 |
0.0013 BTC |
1,904.0894 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-15 |
0.0012 BTC |
3,239.8592 DCR |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-14 |
0.0011 BTC |
1,221.3816 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-13 |
0.0012 BTC |
2,747.0539 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0011 BTC |
3,057.9686 DCR |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-11 |
0.0012 BTC |
4,795.5742 DCR |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-05-10 |
0.0014 BTC |
1,580.1471 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-09 |
0.0014 BTC |
1,783.6352 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0014 BTC |
1,453.0635 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-07 |
0.0014 BTC |
1,586.9693 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-06 |
0.0014 BTC |
1,892.5386 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-05 |
0.0014 BTC |
4,465.5075 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-04 |
0.0014 BTC |
1,855.1265 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-03 |
0.0015 BTC |
2,759.6855 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-02 |
0.0015 BTC |
1,543.3156 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-01 |
0.0015 BTC |
1,409.0172 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-30 |
0.0015 BTC |
2,229.4386 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-29 |
0.0015 BTC |
2,568.0682 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-28 |
0.0015 BTC |
2,843.0293 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-27 |
0.0015 BTC |
1,810.5362 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-26 |
0.0015 BTC |
1,705.6546 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-25 |
0.0016 BTC |
1,656.5458 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-24 |
0.0016 BTC |
2,722.1739 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-04-23 |
0.0016 BTC |
1,946.7805 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-22 |
0.0017 BTC |
5,763.3323 DCR |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2022-04-21 |
0.0016 BTC |
6,930.6347 DCR |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-04-20 |
0.0015 BTC |
840.3258 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-19 |
0.0016 BTC |
2,804.2647 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-04-18 |
0.0018 BTC |
37,704.0712 DCR |
0.0015 BTC |
0.0015 BTC |
0.0021 BTC |
0.0016 BTC |
| 2022-04-17 |
0.0015 BTC |
3,890.3238 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-16 |
0.0014 BTC |
1,305.4136 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-15 |
0.0014 BTC |
1,348.5680 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-14 |
0.0014 BTC |
815.5610 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-13 |
0.0014 BTC |
686.6146 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-12 |
0.0014 BTC |
1,564.3685 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-11 |
0.0013 BTC |
1,823.3603 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-10 |
0.0014 BTC |
1,377.0383 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-09 |
0.0014 BTC |
656.5899 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-08 |
0.0013 BTC |
536.5995 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |