Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.0046 BTC |
2,048.8348 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-11 |
0.0046 BTC |
2,044.8544 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-10 |
0.0046 BTC |
2,572.5583 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-09 |
0.0045 BTC |
2,765.2378 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-08 |
0.0046 BTC |
3,069.9840 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-07 |
0.0045 BTC |
2,979.4625 DCR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2019-02-06 |
0.0046 BTC |
3,838.1188 DCR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-05 |
0.0046 BTC |
2,295.1571 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-04 |
0.0046 BTC |
2,923.0879 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-03 |
0.0046 BTC |
3,745.8125 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-02 |
0.0046 BTC |
3,994.3957 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-01 |
0.0046 BTC |
4,130.0529 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-01-31 |
0.0045 BTC |
3,420.8722 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-01-30 |
0.0046 BTC |
2,592.4091 DCR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-01-29 |
0.0047 BTC |
3,058.0586 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-28 |
0.0046 BTC |
2,492.2137 DCR |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-01-27 |
0.0046 BTC |
2,424.4194 DCR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-01-26 |
0.0047 BTC |
2,573.6156 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-01-25 |
0.0048 BTC |
2,391.1004 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-24 |
0.0048 BTC |
4,511.8000 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-23 |
0.0048 BTC |
4,186.7888 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-22 |
0.0048 BTC |
4,972.4216 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-21 |
0.0048 BTC |
1,240.3971 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-20 |
0.0047 BTC |
742.6082 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-19 |
0.0047 BTC |
1,337.8651 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-18 |
0.0047 BTC |
2,798.8108 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-17 |
0.0046 BTC |
4,512.8997 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-16 |
0.0046 BTC |
4,859.1973 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-15 |
0.0046 BTC |
4,343.2714 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-01-14 |
0.0045 BTC |
4,280.3326 DCR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-01-13 |
0.0045 BTC |
7,060.7502 DCR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-01-12 |
0.0046 BTC |
2,408.0417 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-11 |
0.0046 BTC |
1,675.8792 DCR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-10 |
0.0046 BTC |
1,627.8358 DCR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-09 |
0.0046 BTC |
1,954.0882 DCR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-01-08 |
0.0047 BTC |
1,562.0768 DCR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-07 |
0.0047 BTC |
4,868.5765 DCR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-06 |
0.0048 BTC |
831.5627 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-01-05 |
0.0048 BTC |
682.7654 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-04 |
0.0048 BTC |
494.8441 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-03 |
0.0048 BTC |
839.9884 DCR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-01-02 |
0.0047 BTC |
1,304.8604 DCR |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-01-01 |
0.0045 BTC |
447.7240 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-12-31 |
0.0045 BTC |
950.4567 DCR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-12-30 |
0.0046 BTC |
4,257.5323 DCR |
0.0048 BTC |
0.0043 BTC |
0.0050 BTC |
0.0045 BTC |
| 2018-12-29 |
0.0049 BTC |
901.0362 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-12-28 |
0.0051 BTC |
2,249.6120 DCR |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2018-12-27 |
0.0049 BTC |
7,740.7414 DCR |
0.0046 BTC |
0.0044 BTC |
0.0060 BTC |
0.0052 BTC |
| 2018-12-26 |
0.0046 BTC |
1,212.8064 DCR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-12-25 |
0.0046 BTC |
1,257.0448 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |