Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0048 BTC |
4,705.0262 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-02 |
0.0047 BTC |
5,586.5382 DCR |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-04-01 |
0.0048 BTC |
6,223.9460 DCR |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2019-03-31 |
0.0050 BTC |
3,466.4718 DCR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-03-30 |
0.0049 BTC |
3,062.2297 DCR |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-03-29 |
0.0048 BTC |
2,573.5250 DCR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-03-28 |
0.0049 BTC |
2,925.2848 DCR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-27 |
0.0049 BTC |
3,175.2596 DCR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-26 |
0.0048 BTC |
3,302.2545 DCR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-25 |
0.0047 BTC |
4,435.3865 DCR |
0.0048 BTC |
0.0046 BTC |
0.0053 BTC |
0.0047 BTC |
| 2019-03-24 |
0.0047 BTC |
2,828.8928 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-03-23 |
0.0047 BTC |
2,480.7384 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-22 |
0.0047 BTC |
2,607.5715 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-03-21 |
0.0046 BTC |
2,230.4752 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-20 |
0.0046 BTC |
1,524.4934 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-03-19 |
0.0047 BTC |
1,822.0731 DCR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-03-18 |
0.0048 BTC |
2,178.0007 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-03-17 |
0.0049 BTC |
1,229.1299 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-16 |
0.0049 BTC |
1,305.8690 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-15 |
0.0049 BTC |
1,569.1613 DCR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-03-14 |
0.0049 BTC |
1,570.8014 DCR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-03-13 |
0.0049 BTC |
4,195.5269 DCR |
0.0048 BTC |
0.0047 BTC |
0.0058 BTC |
0.0050 BTC |
| 2019-03-12 |
0.0050 BTC |
9,757.2712 DCR |
0.0052 BTC |
0.0046 BTC |
0.0061 BTC |
0.0048 BTC |
| 2019-03-11 |
0.0047 BTC |
10,164.5721 DCR |
0.0042 BTC |
0.0042 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-03-10 |
0.0042 BTC |
5,177.2241 DCR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-03-09 |
0.0042 BTC |
5,324.1989 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-08 |
0.0042 BTC |
4,853.5591 DCR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-07 |
0.0042 BTC |
4,578.3325 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-06 |
0.0042 BTC |
4,011.6548 DCR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-03-05 |
0.0043 BTC |
4,420.4666 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-04 |
0.0043 BTC |
8,136.1673 DCR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-03 |
0.0043 BTC |
4,661.0647 DCR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-03-02 |
0.0044 BTC |
4,823.4721 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-03-01 |
0.0043 BTC |
5,628.4532 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-02-28 |
0.0043 BTC |
3,618.8108 DCR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-02-27 |
0.0044 BTC |
3,340.8499 DCR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-02-26 |
0.0043 BTC |
3,597.7690 DCR |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-02-25 |
0.0043 BTC |
4,773.8775 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-24 |
0.0042 BTC |
4,406.4567 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-02-23 |
0.0043 BTC |
5,246.5518 DCR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-02-22 |
0.0043 BTC |
2,669.3576 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-02-21 |
0.0043 BTC |
2,921.2347 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-20 |
0.0043 BTC |
3,018.1429 DCR |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2019-02-19 |
0.0044 BTC |
4,139.9601 DCR |
0.0044 BTC |
0.0031 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-02-18 |
0.0046 BTC |
2,910.3749 DCR |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-02-17 |
0.0046 BTC |
2,983.2728 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-16 |
0.0047 BTC |
2,760.2492 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-02-15 |
0.0046 BTC |
2,767.8705 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-14 |
0.0046 BTC |
1,597.0052 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-13 |
0.0046 BTC |
1,817.3058 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |