Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0048 BTC |
790.4016 DCR |
0.0050 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2018-12-23 |
0.0049 BTC |
824.9025 DCR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-22 |
0.0047 BTC |
505.3366 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2018-12-21 |
0.0047 BTC |
549.5246 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-20 |
0.0047 BTC |
2,357.6686 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-19 |
0.0047 BTC |
519.9674 DCR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2018-12-18 |
0.0047 BTC |
627.5471 DCR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-12-17 |
0.0046 BTC |
609.6092 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-12-16 |
0.0045 BTC |
486.2339 DCR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-12-15 |
0.0045 BTC |
1,097.7615 DCR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-12-14 |
0.0047 BTC |
440.0716 DCR |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2018-12-13 |
0.0046 BTC |
1,444.1571 DCR |
0.0043 BTC |
0.0043 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-12 |
0.0043 BTC |
601.7612 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-12-11 |
0.0043 BTC |
570.3447 DCR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-12-10 |
0.0045 BTC |
227.3338 DCR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-12-09 |
0.0047 BTC |
332.7026 DCR |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2018-12-08 |
0.0049 BTC |
71.7836 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-12-07 |
0.0048 BTC |
214.4119 DCR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-06 |
0.0049 BTC |
1,124.2490 DCR |
0.0050 BTC |
0.0046 BTC |
0.0054 BTC |
0.0048 BTC |
| 2018-12-05 |
0.0050 BTC |
230.9034 DCR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-04 |
0.0050 BTC |
30.8084 DCR |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-12-03 |
0.0050 BTC |
388.9758 DCR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-02 |
0.0049 BTC |
77.5811 DCR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-01 |
0.0049 BTC |
86.4132 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-11-30 |
0.0050 BTC |
134.5690 DCR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-11-29 |
0.0050 BTC |
1,392.6044 DCR |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2018-11-28 |
0.0051 BTC |
901.0870 DCR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2018-11-27 |
0.0051 BTC |
381.5879 DCR |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2018-11-26 |
0.0052 BTC |
231.5925 DCR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2018-11-25 |
0.0052 BTC |
4,962.9821 DCR |
0.0053 BTC |
0.0051 BTC |
0.0065 BTC |
0.0052 BTC |
| 2018-11-24 |
0.0053 BTC |
3,334.8086 DCR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-11-23 |
0.0053 BTC |
138.5808 DCR |
0.0053 BTC |
0.0053 BTC |
0.0064 BTC |
0.0053 BTC |
| 2018-11-22 |
0.0054 BTC |
462.5992 DCR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2018-11-21 |
0.0055 BTC |
222.9677 DCR |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-11-20 |
0.0054 BTC |
485.4832 DCR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2018-11-19 |
0.0053 BTC |
994.9644 DCR |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2018-11-18 |
0.0057 BTC |
1,345.8920 DCR |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0054 BTC |
| 2018-11-17 |
0.0060 BTC |
633.4465 DCR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-11-16 |
0.0060 BTC |
651.4321 DCR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-11-15 |
0.0060 BTC |
836.8166 DCR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-11-14 |
0.0061 BTC |
1,862.8090 DCR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-11-13 |
0.0062 BTC |
283.3293 DCR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-12 |
0.0062 BTC |
748.9198 DCR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2018-11-11 |
0.0062 BTC |
166.9374 DCR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-10 |
0.0062 BTC |
1,933.9647 DCR |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2018-11-09 |
0.0061 BTC |
2,636.9929 DCR |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2018-11-08 |
0.0061 BTC |
1,027.3868 DCR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-07 |
0.0062 BTC |
223.9483 DCR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-11-06 |
0.0062 BTC |
546.7182 DCR |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-11-05 |
0.0061 BTC |
538.0098 DCR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |