Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0035 BTC |
1,538.0400 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-22 |
0.0036 BTC |
2,861.9809 DCR |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-05-21 |
0.0037 BTC |
728.2443 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-05-20 |
0.0037 BTC |
829.5973 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-05-19 |
0.0038 BTC |
1,790.8254 DCR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-05-18 |
0.0039 BTC |
2,326.1484 DCR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-05-17 |
0.0039 BTC |
2,169.0110 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-05-16 |
0.0040 BTC |
2,881.3745 DCR |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-05-15 |
0.0040 BTC |
3,631.7915 DCR |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-05-14 |
0.0038 BTC |
7,697.6935 DCR |
0.0036 BTC |
0.0031 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-05-13 |
0.0037 BTC |
1,260.8736 DCR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-05-12 |
0.0038 BTC |
2,838.8397 DCR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-05-11 |
0.0040 BTC |
5,816.7948 DCR |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-05-10 |
0.0041 BTC |
5,151.2542 DCR |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-05-09 |
0.0042 BTC |
4,316.3648 DCR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-05-08 |
0.0043 BTC |
4,659.9392 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-05-07 |
0.0043 BTC |
3,874.4144 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-05-06 |
0.0044 BTC |
6,273.5319 DCR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-05-05 |
0.0045 BTC |
2,455.8125 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-04 |
0.0045 BTC |
1,449.8247 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-03 |
0.0045 BTC |
3,432.4711 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-02 |
0.0045 BTC |
7,307.9684 DCR |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-05-01 |
0.0045 BTC |
3,201.6715 DCR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-04-30 |
0.0044 BTC |
3,997.6183 DCR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2019-04-29 |
0.0044 BTC |
1,944.9095 DCR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-04-28 |
0.0045 BTC |
1,784.0183 DCR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-04-27 |
0.0045 BTC |
673.2166 DCR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-04-26 |
0.0044 BTC |
1,790.6113 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-04-25 |
0.0044 BTC |
3,781.2009 DCR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-04-24 |
0.0045 BTC |
4,249.9050 DCR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-04-23 |
0.0046 BTC |
5,125.6195 DCR |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-04-22 |
0.0047 BTC |
3,421.6739 DCR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-04-21 |
0.0048 BTC |
4,592.3929 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-20 |
0.0047 BTC |
2,531.4413 DCR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-19 |
0.0047 BTC |
1,343.3893 DCR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-04-18 |
0.0047 BTC |
2,886.0001 DCR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-04-17 |
0.0047 BTC |
1,324.6416 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-16 |
0.0047 BTC |
1,972.2419 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-15 |
0.0047 BTC |
2,138.2569 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-14 |
0.0047 BTC |
2,320.0868 DCR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-04-13 |
0.0048 BTC |
1,697.4650 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-12 |
0.0047 BTC |
3,755.6042 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-11 |
0.0046 BTC |
2,990.3455 DCR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-10 |
0.0046 BTC |
6,635.4556 DCR |
0.0048 BTC |
0.0040 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-04-09 |
0.0049 BTC |
3,750.6997 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-08 |
0.0049 BTC |
4,153.1649 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-04-07 |
0.0049 BTC |
2,881.8543 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-04-06 |
0.0050 BTC |
1,840.8444 DCR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-04-05 |
0.0050 BTC |
1,831.6935 DCR |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2019-04-04 |
0.0049 BTC |
3,561.8153 DCR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |