Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.0062 BTC |
458.3177 DCR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-11-03 |
0.0063 BTC |
144.2576 DCR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-11-02 |
0.0064 BTC |
2,983.6777 DCR |
0.0064 BTC |
0.0054 BTC |
0.0066 BTC |
0.0064 BTC |
| 2018-11-01 |
0.0064 BTC |
93.8339 DCR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2018-10-31 |
0.0063 BTC |
82.6616 DCR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-10-30 |
0.0063 BTC |
204.2547 DCR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-10-29 |
0.0064 BTC |
697.9684 DCR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-10-28 |
0.0067 BTC |
2,471.3946 DCR |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2018-10-27 |
0.0068 BTC |
2,460.8410 DCR |
0.0067 BTC |
0.0064 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-10-26 |
0.0067 BTC |
191.0254 DCR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2018-10-25 |
0.0067 BTC |
770.9581 DCR |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2018-10-24 |
0.0070 BTC |
1,991.1761 DCR |
0.0073 BTC |
0.0067 BTC |
0.0075 BTC |
0.0068 BTC |
| 2018-10-23 |
0.0077 BTC |
4,286.3937 DCR |
0.0082 BTC |
0.0070 BTC |
0.0082 BTC |
0.0073 BTC |
| 2018-10-22 |
0.0071 BTC |
13,405.2795 DCR |
0.0059 BTC |
0.0059 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-10-21 |
0.0059 BTC |
344.8573 DCR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-10-20 |
0.0058 BTC |
507.0034 DCR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2018-10-19 |
0.0059 BTC |
42.2625 DCR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-10-18 |
0.0060 BTC |
171.6247 DCR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-10-17 |
0.0060 BTC |
292.4558 DCR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-10-16 |
0.0060 BTC |
1,153.5680 DCR |
0.0061 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2018-10-15 |
0.0059 BTC |
184.7396 DCR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-10-14 |
0.0059 BTC |
417.1086 DCR |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2018-10-13 |
0.0060 BTC |
196.4444 DCR |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0060 BTC |
| 2018-10-12 |
0.0059 BTC |
1,237.4247 DCR |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-10-11 |
0.0059 BTC |
665.3722 DCR |
0.0059 BTC |
0.0058 BTC |
0.0069 BTC |
0.0058 BTC |
| 2018-10-10 |
0.0062 BTC |
547.6259 DCR |
0.0065 BTC |
0.0059 BTC |
0.0065 BTC |
0.0059 BTC |
| 2018-10-09 |
0.0063 BTC |
119.4966 DCR |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2018-10-08 |
0.0063 BTC |
1,278.6936 DCR |
0.0064 BTC |
0.0060 BTC |
0.0086 BTC |
0.0061 BTC |
| 2018-10-07 |
0.0062 BTC |
470.2768 DCR |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-10-06 |
0.0061 BTC |
50.2642 DCR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2018-10-05 |
0.0062 BTC |
350.8148 DCR |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0062 BTC |
| 2018-10-04 |
0.0060 BTC |
406.9141 DCR |
0.0059 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2018-10-03 |
0.0059 BTC |
79.7260 DCR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2018-10-02 |
0.0059 BTC |
102.3959 DCR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-10-01 |
0.0059 BTC |
104.7262 DCR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2018-09-30 |
0.0059 BTC |
116.9014 DCR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-09-29 |
0.0058 BTC |
185.2860 DCR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-09-28 |
0.0058 BTC |
59.8431 DCR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-09-27 |
0.0057 BTC |
56.2953 DCR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-09-26 |
0.0056 BTC |
169.3232 DCR |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2018-09-25 |
0.0056 BTC |
27.5070 DCR |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2018-09-24 |
0.0056 BTC |
116.1741 DCR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2018-09-23 |
0.0057 BTC |
63.6517 DCR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2018-09-22 |
0.0056 BTC |
51.9019 DCR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2018-09-21 |
0.0056 BTC |
49.3666 DCR |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-09-20 |
0.0057 BTC |
30.6516 DCR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2018-09-19 |
0.0057 BTC |
691.4554 DCR |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2018-09-18 |
0.0056 BTC |
511.1252 DCR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2018-09-17 |
0.0057 BTC |
319.8976 DCR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-09-16 |
0.0057 BTC |
72.9724 DCR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |