Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0027 BTC |
8,219.0395 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-11 |
0.0027 BTC |
6,955.0629 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-10 |
0.0027 BTC |
6,801.0744 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-09 |
0.0027 BTC |
8,058.9590 DCR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-08 |
0.0027 BTC |
2,135.0700 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-07 |
0.0027 BTC |
4,337.5216 DCR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-06 |
0.0027 BTC |
1,835.5917 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-05 |
0.0027 BTC |
2,308.6603 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-04 |
0.0027 BTC |
3,969.0634 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-03 |
0.0027 BTC |
7,433.1879 DCR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-02 |
0.0027 BTC |
5,223.5736 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-01 |
0.0027 BTC |
5,026.1886 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-30 |
0.0028 BTC |
4,182.5634 DCR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-29 |
0.0028 BTC |
4,603.7935 DCR |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-06-28 |
0.0028 BTC |
3,120.1027 DCR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-27 |
0.0028 BTC |
3,698.6356 DCR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-06-26 |
0.0027 BTC |
10,659.2567 DCR |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-25 |
0.0027 BTC |
10,728.5044 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-24 |
0.0029 BTC |
5,411.7979 DCR |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-06-23 |
0.0029 BTC |
29,247.3599 DCR |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-06-22 |
0.0028 BTC |
3,792.5022 DCR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-06-21 |
0.0028 BTC |
79,832.3138 DCR |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-06-20 |
0.0030 BTC |
30,379.9863 DCR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-06-19 |
0.0030 BTC |
81,246.0401 DCR |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-18 |
0.0031 BTC |
33,471.3168 DCR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-17 |
0.0031 BTC |
30,292.4649 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-16 |
0.0031 BTC |
21,484.3664 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-06-15 |
0.0031 BTC |
19,220.2549 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-14 |
0.0031 BTC |
30,232.2523 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-13 |
0.0033 BTC |
27,587.5908 DCR |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0031 BTC |
| 2019-06-12 |
0.0035 BTC |
19,072.9100 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-11 |
0.0035 BTC |
29,075.6456 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-06-10 |
0.0034 BTC |
18,175.2497 DCR |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-09 |
0.0034 BTC |
24,159.0749 DCR |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-06-08 |
0.0034 BTC |
31,319.0776 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-07 |
0.0034 BTC |
21,262.6489 DCR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-06-06 |
0.0033 BTC |
15,759.4355 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-05 |
0.0034 BTC |
15,982.0540 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-04 |
0.0034 BTC |
19,730.9971 DCR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-03 |
0.0033 BTC |
11,716.4327 DCR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2019-06-02 |
0.0033 BTC |
14,165.0511 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-01 |
0.0033 BTC |
5,271.0244 DCR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-31 |
0.0033 BTC |
7,058.0248 DCR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-30 |
0.0034 BTC |
3,796.0716 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-29 |
0.0033 BTC |
4,714.0626 DCR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-05-28 |
0.0033 BTC |
3,807.1194 DCR |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-27 |
0.0032 BTC |
3,575.4004 DCR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-05-26 |
0.0033 BTC |
6,845.5746 DCR |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2019-05-25 |
0.0035 BTC |
1,336.8357 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-24 |
0.0035 BTC |
883.1213 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |