Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0024 BTC |
12,860.8567 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-30 |
0.0024 BTC |
3,341.2029 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-29 |
0.0024 BTC |
1,165.1614 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-28 |
0.0024 BTC |
4,366.3168 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-27 |
0.0024 BTC |
6,245.6269 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-26 |
0.0024 BTC |
2,468.2543 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-25 |
0.0024 BTC |
1,741.4813 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-24 |
0.0025 BTC |
2,724.6505 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-23 |
0.0025 BTC |
2,700.1873 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-22 |
0.0025 BTC |
4,053.5120 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-21 |
0.0025 BTC |
4,411.1112 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-20 |
0.0024 BTC |
2,305.2663 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-19 |
0.0025 BTC |
3,803.2315 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-18 |
0.0025 BTC |
1,951.9765 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-17 |
0.0025 BTC |
2,391.6421 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-16 |
0.0024 BTC |
12,984.7713 DCR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-15 |
0.0024 BTC |
3,516.9919 DCR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-08-14 |
0.0025 BTC |
7,574.1478 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-13 |
0.0024 BTC |
5,996.1652 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-12 |
0.0024 BTC |
5,049.5470 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-11 |
0.0024 BTC |
4,783.1336 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-10 |
0.0023 BTC |
12,927.0147 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-09 |
0.0023 BTC |
16,594.9634 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-08 |
0.0023 BTC |
15,505.4326 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-07 |
0.0025 BTC |
9,636.2517 DCR |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2019-08-06 |
0.0027 BTC |
5,721.4347 DCR |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-08-05 |
0.0026 BTC |
12,451.7688 DCR |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-08-04 |
0.0025 BTC |
5,896.0000 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-03 |
0.0026 BTC |
3,541.4440 DCR |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-08-02 |
0.0026 BTC |
3,317.0550 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-01 |
0.0026 BTC |
3,447.1225 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-31 |
0.0026 BTC |
7,006.9007 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-30 |
0.0026 BTC |
3,905.1479 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-29 |
0.0027 BTC |
2,822.6801 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-28 |
0.0027 BTC |
1,996.5246 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-27 |
0.0027 BTC |
2,172.7411 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-26 |
0.0027 BTC |
1,648.0181 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-25 |
0.0027 BTC |
5,285.4877 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-24 |
0.0028 BTC |
3,473.3617 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-23 |
0.0028 BTC |
2,613.4279 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-22 |
0.0028 BTC |
2,489.0971 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-21 |
0.0028 BTC |
4,029.4697 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-20 |
0.0028 BTC |
6,147.4023 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-19 |
0.0028 BTC |
7,371.2354 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-18 |
0.0028 BTC |
8,071.3722 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-17 |
0.0029 BTC |
8,929.8948 DCR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-07-16 |
0.0029 BTC |
8,326.6747 DCR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-15 |
0.0028 BTC |
4,767.5587 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-14 |
0.0027 BTC |
6,156.7058 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-13 |
0.0027 BTC |
7,006.8274 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |