Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0018 BTC |
5,186.7434 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-19 |
0.0018 BTC |
3,164.5440 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-18 |
0.0018 BTC |
2,092.9760 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-10-17 |
0.0018 BTC |
2,497.3302 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-16 |
0.0018 BTC |
1,205.3097 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-10-15 |
0.0019 BTC |
4,830.3062 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-10-14 |
0.0019 BTC |
3,395.1428 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-13 |
0.0019 BTC |
3,013.7560 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-12 |
0.0019 BTC |
1,620.0214 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-11 |
0.0019 BTC |
1,690.5391 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-10 |
0.0020 BTC |
2,516.0630 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-09 |
0.0020 BTC |
9,567.1666 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-08 |
0.0021 BTC |
3,036.8439 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-07 |
0.0021 BTC |
3,561.5695 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-06 |
0.0021 BTC |
6,204.6993 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-05 |
0.0021 BTC |
7,345.4178 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-04 |
0.0021 BTC |
7,826.2052 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-03 |
0.0021 BTC |
7,188.8146 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-02 |
0.0021 BTC |
6,983.9378 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-01 |
0.0021 BTC |
7,381.1147 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-30 |
0.0021 BTC |
4,095.4237 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-29 |
0.0021 BTC |
3,883.0947 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-28 |
0.0022 BTC |
9,915.2373 DCR |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-27 |
0.0021 BTC |
7,365.0543 DCR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-26 |
0.0021 BTC |
7,776.0398 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-25 |
0.0020 BTC |
5,397.0868 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-24 |
0.0021 BTC |
5,792.5981 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-09-23 |
0.0021 BTC |
3,750.1375 DCR |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-09-22 |
0.0022 BTC |
4,892.2212 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-21 |
0.0022 BTC |
16,573.5901 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-20 |
0.0023 BTC |
13,732.2897 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-19 |
0.0023 BTC |
6,542.3479 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-18 |
0.0022 BTC |
15,665.8035 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-17 |
0.0022 BTC |
16,726.7821 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-16 |
0.0022 BTC |
14,352.7875 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-15 |
0.0022 BTC |
15,261.7713 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-14 |
0.0022 BTC |
17,345.4700 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-13 |
0.0022 BTC |
14,760.7901 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-12 |
0.0022 BTC |
13,409.5682 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-11 |
0.0023 BTC |
14,237.0949 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-10 |
0.0023 BTC |
3,682.5408 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-09 |
0.0024 BTC |
3,062.2931 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-09-08 |
0.0024 BTC |
8,995.0518 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-09-07 |
0.0024 BTC |
5,176.6237 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-09-06 |
0.0023 BTC |
6,849.1591 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-05 |
0.0023 BTC |
5,624.9534 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-09-04 |
0.0024 BTC |
1,656.9331 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-09-03 |
0.0024 BTC |
3,114.8364 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-09-02 |
0.0024 BTC |
2,526.6487 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-09-01 |
0.0024 BTC |
6,674.8339 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |