Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0027 BTC |
10,135.7312 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-08 |
0.0027 BTC |
15,121.7716 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-07 |
0.0027 BTC |
11,604.4881 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-06 |
0.0027 BTC |
18,519.1691 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-05 |
0.0027 BTC |
19,974.2253 DCR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-04 |
0.0026 BTC |
16,125.9219 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-12-03 |
0.0026 BTC |
14,920.4108 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-12-02 |
0.0026 BTC |
46,126.3456 DCR |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-12-01 |
0.0026 BTC |
44,554.7727 DCR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-11-30 |
0.0026 BTC |
58,334.7904 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-11-29 |
0.0025 BTC |
25,035.7093 DCR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-11-28 |
0.0024 BTC |
35,276.4389 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-27 |
0.0024 BTC |
34,140.8800 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-26 |
0.0024 BTC |
42,071.1602 DCR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-25 |
0.0024 BTC |
60,248.7529 DCR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-24 |
0.0024 BTC |
32,409.9562 DCR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-11-23 |
0.0025 BTC |
47,066.7045 DCR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-11-22 |
0.0024 BTC |
34,721.7079 DCR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-21 |
0.0024 BTC |
31,328.8411 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-11-20 |
0.0025 BTC |
31,298.2863 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-19 |
0.0025 BTC |
38,854.5233 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-18 |
0.0026 BTC |
24,414.1254 DCR |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-11-17 |
0.0027 BTC |
18,896.1193 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-11-16 |
0.0027 BTC |
30,821.5859 DCR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-11-15 |
0.0028 BTC |
54,338.3584 DCR |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-11-14 |
0.0026 BTC |
43,939.7402 DCR |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-11-13 |
0.0025 BTC |
26,111.6262 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-12 |
0.0026 BTC |
27,956.0236 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-11-11 |
0.0025 BTC |
23,924.9803 DCR |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-11-10 |
0.0023 BTC |
21,129.8295 DCR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-09 |
0.0022 BTC |
17,650.2880 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-08 |
0.0022 BTC |
32,286.3287 DCR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-11-07 |
0.0023 BTC |
25,654.7820 DCR |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-11-06 |
0.0022 BTC |
31,228.6727 DCR |
0.0020 BTC |
0.0020 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-11-05 |
0.0021 BTC |
12,837.0490 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-11-04 |
0.0022 BTC |
11,735.0065 DCR |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-11-03 |
0.0022 BTC |
11,779.6688 DCR |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-11-02 |
0.0020 BTC |
6,909.8468 DCR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-01 |
0.0019 BTC |
3,250.8749 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-31 |
0.0018 BTC |
9,666.2105 DCR |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-30 |
0.0017 BTC |
5,129.2535 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-29 |
0.0017 BTC |
4,009.4741 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-28 |
0.0016 BTC |
6,796.9781 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-10-27 |
0.0016 BTC |
7,488.7696 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-10-26 |
0.0016 BTC |
10,267.3986 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-10-25 |
0.0017 BTC |
6,000.5606 DCR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-10-24 |
0.0017 BTC |
847.7453 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-10-23 |
0.0017 BTC |
2,160.4644 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-10-22 |
0.0017 BTC |
4,589.7481 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-10-21 |
0.0017 BTC |
5,952.8104 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |