Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0021 BTC |
4,997.0557 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-27 |
0.0021 BTC |
7,768.9628 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-01-26 |
0.0021 BTC |
4,734.8083 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-25 |
0.0021 BTC |
10,356.2072 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-24 |
0.0021 BTC |
8,243.0562 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-23 |
0.0021 BTC |
3,040.2737 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-22 |
0.0021 BTC |
4,326.0851 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-01-21 |
0.0022 BTC |
8,699.2142 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-01-20 |
0.0022 BTC |
12,617.9185 DCR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-01-19 |
0.0021 BTC |
3,119.3131 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-01-18 |
0.0022 BTC |
9,084.1382 DCR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-01-17 |
0.0023 BTC |
18,578.8284 DCR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-01-16 |
0.0023 BTC |
23,172.3759 DCR |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-01-15 |
0.0022 BTC |
10,205.0961 DCR |
0.0021 BTC |
0.0020 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-01-14 |
0.0020 BTC |
8,284.0791 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-13 |
0.0020 BTC |
5,572.9264 DCR |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-12 |
0.0021 BTC |
9,914.3817 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-11 |
0.0021 BTC |
8,352.6493 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-10 |
0.0021 BTC |
8,799.1811 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-09 |
0.0021 BTC |
7,504.9959 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-08 |
0.0021 BTC |
9,948.8862 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-01-07 |
0.0022 BTC |
11,520.6126 DCR |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-01-06 |
0.0023 BTC |
7,561.0446 DCR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-01-05 |
0.0024 BTC |
11,897.4100 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-04 |
0.0024 BTC |
9,419.4466 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-03 |
0.0024 BTC |
9,330.6565 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-02 |
0.0023 BTC |
4,313.9667 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-01-01 |
0.0023 BTC |
5,916.9968 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-31 |
0.0023 BTC |
6,673.9622 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-30 |
0.0023 BTC |
6,618.3900 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-29 |
0.0022 BTC |
7,811.1210 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-28 |
0.0023 BTC |
7,653.2976 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-12-27 |
0.0023 BTC |
9,067.1004 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-26 |
0.0023 BTC |
5,911.4375 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-12-25 |
0.0023 BTC |
10,714.0980 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-24 |
0.0023 BTC |
9,588.1108 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-23 |
0.0023 BTC |
13,772.2087 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-22 |
0.0024 BTC |
16,310.9839 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-12-21 |
0.0025 BTC |
11,916.3270 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-12-20 |
0.0024 BTC |
11,063.1052 DCR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-12-19 |
0.0024 BTC |
30,897.3561 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-18 |
0.0024 BTC |
21,249.7683 DCR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-17 |
0.0025 BTC |
22,741.6769 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-16 |
0.0026 BTC |
17,598.1709 DCR |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2019-12-15 |
0.0028 BTC |
25,324.2105 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-12-14 |
0.0028 BTC |
22,967.2560 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-13 |
0.0027 BTC |
19,592.8058 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-12 |
0.0027 BTC |
10,673.9136 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-11 |
0.0027 BTC |
21,747.9998 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-10 |
0.0027 BTC |
20,245.1696 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |