Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0019 BTC |
205.6116 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-17 |
0.0018 BTC |
166.1455 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-16 |
0.0019 BTC |
679.4897 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-15 |
0.0020 BTC |
699.3976 DCR |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-03-14 |
0.0021 BTC |
729.9978 DCR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-13 |
0.0020 BTC |
226.6592 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-12 |
0.0019 BTC |
1,064.0129 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-11 |
0.0020 BTC |
562.0411 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-10 |
0.0020 BTC |
252.6724 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-09 |
0.0021 BTC |
367.4843 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-08 |
0.0020 BTC |
3,719.2147 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-07 |
0.0021 BTC |
4,193.2048 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-06 |
0.0021 BTC |
3,270.9055 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-05 |
0.0021 BTC |
4,670.5384 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-04 |
0.0022 BTC |
3,473.7782 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-03 |
0.0021 BTC |
5,111.8760 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-03-02 |
0.0020 BTC |
3,673.0179 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-01 |
0.0020 BTC |
1,995.2145 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-29 |
0.0020 BTC |
3,411.5812 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-28 |
0.0020 BTC |
3,167.0988 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-27 |
0.0020 BTC |
3,543.9338 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-26 |
0.0020 BTC |
4,785.9353 DCR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-25 |
0.0021 BTC |
3,379.0511 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-02-24 |
0.0022 BTC |
3,964.8195 DCR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-23 |
0.0022 BTC |
7,017.2649 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-22 |
0.0021 BTC |
4,478.1084 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-21 |
0.0021 BTC |
4,055.5346 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-20 |
0.0021 BTC |
6,750.9264 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-19 |
0.0020 BTC |
6,338.7156 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-18 |
0.0021 BTC |
5,129.5677 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-17 |
0.0021 BTC |
2,316.1608 DCR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-16 |
0.0021 BTC |
3,968.2984 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-02-15 |
0.0022 BTC |
2,648.1653 DCR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-02-14 |
0.0023 BTC |
2,279.1987 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-13 |
0.0023 BTC |
5,297.8952 DCR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-12 |
0.0022 BTC |
5,607.9529 DCR |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-11 |
0.0021 BTC |
6,045.6743 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-10 |
0.0021 BTC |
13,934.9494 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-09 |
0.0021 BTC |
15,965.2464 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-08 |
0.0021 BTC |
16,583.1668 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-07 |
0.0022 BTC |
10,829.7476 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-06 |
0.0022 BTC |
11,365.9373 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-05 |
0.0021 BTC |
9,319.6941 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-04 |
0.0021 BTC |
4,800.1610 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-03 |
0.0021 BTC |
2,125.7684 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-02 |
0.0021 BTC |
8,041.4457 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-01 |
0.0020 BTC |
9,274.4704 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-31 |
0.0020 BTC |
4,813.0132 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-30 |
0.0020 BTC |
5,899.3172 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-29 |
0.0021 BTC |
11,426.8199 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |