Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0014 BTC |
45,757.2024 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-11 |
0.0015 BTC |
69,714.1781 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-10 |
0.0015 BTC |
31,930.7572 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-09 |
0.0015 BTC |
51,581.6779 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-08 |
0.0015 BTC |
51,853.6878 DCR |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-01-07 |
0.0014 BTC |
43,438.5393 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-06 |
0.0014 BTC |
53,317.3414 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-05 |
0.0014 BTC |
39,639.0540 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-04 |
0.0014 BTC |
51,502.1864 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-03 |
0.0014 BTC |
48,240.0216 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-02 |
0.0014 BTC |
39,702.7776 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-01 |
0.0014 BTC |
20,863.9311 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-31 |
0.0014 BTC |
66,312.7100 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-30 |
0.0014 BTC |
56,666.2644 DCR |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-12-29 |
0.0015 BTC |
13,939.6188 DCR |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-28 |
0.0015 BTC |
20,526.2458 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-27 |
0.0015 BTC |
29,899.9503 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-26 |
0.0015 BTC |
10,626.4585 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-25 |
0.0015 BTC |
16,136.1989 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-24 |
0.0015 BTC |
23,510.5603 DCR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-23 |
0.0015 BTC |
9,133.0696 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-22 |
0.0015 BTC |
59,150.2775 DCR |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-21 |
0.0014 BTC |
60,703.1698 DCR |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-20 |
0.0014 BTC |
26,835.0458 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-19 |
0.0015 BTC |
34,985.3757 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-18 |
0.0014 BTC |
90,805.1915 DCR |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-17 |
0.0014 BTC |
39,773.5714 DCR |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0013 BTC |
| 2020-12-16 |
0.0014 BTC |
25,961.2094 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-15 |
0.0014 BTC |
28,378.3780 DCR |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-14 |
0.0014 BTC |
14,115.0371 DCR |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-13 |
0.0014 BTC |
12,477.0276 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-12 |
0.0014 BTC |
25,744.9918 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-11 |
0.0014 BTC |
35,487.0598 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-10 |
0.0014 BTC |
52,829.0044 DCR |
0.0015 BTC |
0.0013 BTC |
0.0019 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0014 BTC |
15,969.7908 DCR |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0014 BTC |
| 2020-12-08 |
0.0014 BTC |
21,176.9867 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-07 |
0.0014 BTC |
18,293.0078 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-06 |
0.0014 BTC |
15,425.6456 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-05 |
0.0014 BTC |
22,519.8587 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-04 |
0.0016 BTC |
49,809.7982 DCR |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-12-03 |
0.0015 BTC |
117,354.1126 DCR |
0.0017 BTC |
0.0013 BTC |
0.0022 BTC |
0.0017 BTC |
| 2020-12-02 |
0.0013 BTC |
14,491.7484 DCR |
0.0013 BTC |
0.0013 BTC |
0.0022 BTC |
0.0013 BTC |
| 2020-12-01 |
0.0013 BTC |
15,543.3053 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-30 |
0.0013 BTC |
25,318.0961 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-29 |
0.0013 BTC |
13,276.6040 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-28 |
0.0012 BTC |
26,153.7130 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-27 |
0.0012 BTC |
21,964.5749 DCR |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-11-26 |
0.0011 BTC |
23,854.8563 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-25 |
0.0011 BTC |
8,391.4652 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-24 |
0.0012 BTC |
15,158.5714 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |