Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0012 BTC |
12,703.6064 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-22 |
0.0012 BTC |
29,666.7650 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-21 |
0.0012 BTC |
32,266.1171 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-20 |
0.0011 BTC |
31,471.9595 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-11-19 |
0.0011 BTC |
32,059.0293 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-11-18 |
0.0011 BTC |
32,163.0628 DCR |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-11-17 |
0.0011 BTC |
12,570.5278 DCR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-11-16 |
0.0012 BTC |
28,521.6721 DCR |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-11-15 |
0.0012 BTC |
38,937.8158 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-14 |
0.0011 BTC |
40,048.0223 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-11-13 |
0.0011 BTC |
50,445.4477 DCR |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-11-12 |
0.0010 BTC |
21,931.3482 DCR |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-11-11 |
0.0010 BTC |
21,656.5671 DCR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-10 |
0.0010 BTC |
15,898.1158 DCR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-09 |
0.0011 BTC |
25,387.4230 DCR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-08 |
0.0011 BTC |
57,569.7619 DCR |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-07 |
0.0010 BTC |
12,563.5278 DCR |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-11-06 |
0.0009 BTC |
22,279.6589 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-05 |
0.0009 BTC |
25,018.9296 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-04 |
0.0009 BTC |
23,693.2636 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-03 |
0.0009 BTC |
8,636.4936 DCR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-02 |
0.0009 BTC |
10,442.4361 DCR |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-11-01 |
0.0009 BTC |
4,700.7930 DCR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-10-31 |
0.0009 BTC |
9,117.8355 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-30 |
0.0009 BTC |
7,350.4160 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-29 |
0.0009 BTC |
7,839.1211 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-28 |
0.0009 BTC |
7,003.0700 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-27 |
0.0009 BTC |
3,648.9612 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-26 |
0.0009 BTC |
3,094.2889 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-25 |
0.0010 BTC |
3,413.8498 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-24 |
0.0010 BTC |
5,780.9598 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-23 |
0.0010 BTC |
5,545.3734 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-22 |
0.0010 BTC |
8,048.8545 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-21 |
0.0010 BTC |
21,023.1906 DCR |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-10-20 |
0.0010 BTC |
8,911.2325 DCR |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-10-19 |
0.0011 BTC |
4,025.7637 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-18 |
0.0011 BTC |
6,459.1562 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-17 |
0.0011 BTC |
22,094.3362 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-16 |
0.0010 BTC |
4,174.8544 DCR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-15 |
0.0010 BTC |
4,658.2486 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-14 |
0.0011 BTC |
3,992.0496 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-13 |
0.0011 BTC |
1,678.1995 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-12 |
0.0011 BTC |
5,023.0728 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-11 |
0.0011 BTC |
4,956.6982 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-10 |
0.0011 BTC |
10,026.8569 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-10-09 |
0.0011 BTC |
3,670.7064 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-10-08 |
0.0011 BTC |
14,849.3482 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-07 |
0.0011 BTC |
3,089.1542 DCR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-06 |
0.0011 BTC |
3,168.4298 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-05 |
0.0011 BTC |
2,395.5197 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |