Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0030 BTC |
27,178.1663 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-03-02 |
0.0030 BTC |
28,119.5157 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-01 |
0.0030 BTC |
31,780.4009 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-28 |
0.0030 BTC |
34,171.9788 DCR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-27 |
0.0028 BTC |
58,680.6372 DCR |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-26 |
0.0028 BTC |
66,932.8757 DCR |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0026 BTC |
| 2021-02-25 |
0.0029 BTC |
35,244.8420 DCR |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-02-24 |
0.0028 BTC |
41,339.9019 DCR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-02-23 |
0.0028 BTC |
46,180.4440 DCR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-02-22 |
0.0029 BTC |
55,300.2060 DCR |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-21 |
0.0028 BTC |
90,906.9046 DCR |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-20 |
0.0026 BTC |
85,867.1030 DCR |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-19 |
0.0025 BTC |
33,829.3001 DCR |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-18 |
0.0027 BTC |
56,364.8545 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-17 |
0.0026 BTC |
75,219.9031 DCR |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-02-16 |
0.0024 BTC |
40,500.0087 DCR |
0.0023 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2021-02-15 |
0.0023 BTC |
14,685.4265 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-14 |
0.0024 BTC |
16,167.9781 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-02-13 |
0.0023 BTC |
42,080.4662 DCR |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-12 |
0.0022 BTC |
69,016.9227 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-02-11 |
0.0021 BTC |
70,077.7638 DCR |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-02-10 |
0.0021 BTC |
24,283.3389 DCR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-02-09 |
0.0022 BTC |
39,595.6182 DCR |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-08 |
0.0022 BTC |
35,922.2683 DCR |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-02-07 |
0.0021 BTC |
47,510.6734 DCR |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-06 |
0.0021 BTC |
74,471.9127 DCR |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-05 |
0.0021 BTC |
15,798.8264 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-02-04 |
0.0020 BTC |
72,529.5064 DCR |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-02-03 |
0.0019 BTC |
21,354.6724 DCR |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-02-02 |
0.0019 BTC |
20,824.9129 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-02-01 |
0.0020 BTC |
32,334.9491 DCR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-31 |
0.0019 BTC |
19,943.2039 DCR |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-30 |
0.0018 BTC |
46,884.0638 DCR |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-29 |
0.0018 BTC |
44,814.2946 DCR |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-01-28 |
0.0018 BTC |
70,601.3272 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-27 |
0.0018 BTC |
27,421.6361 DCR |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-26 |
0.0016 BTC |
87,301.9181 DCR |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-25 |
0.0016 BTC |
22,712.7540 DCR |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-01-24 |
0.0016 BTC |
10,541.4037 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-23 |
0.0016 BTC |
10,026.2124 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-22 |
0.0016 BTC |
20,568.7643 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-21 |
0.0017 BTC |
16,613.8865 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-01-20 |
0.0016 BTC |
42,132.0438 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-19 |
0.0015 BTC |
13,173.0324 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-18 |
0.0016 BTC |
11,085.0059 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-17 |
0.0016 BTC |
16,982.9313 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-16 |
0.0016 BTC |
40,632.9248 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-15 |
0.0015 BTC |
38,298.4754 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-14 |
0.0014 BTC |
45,307.0417 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-13 |
0.0014 BTC |
22,019.1765 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |