Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0011 BTC |
6,051.9734 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-03 |
0.0011 BTC |
2,530.1102 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-02 |
0.0011 BTC |
3,541.5912 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-01 |
0.0011 BTC |
5,256.2509 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-30 |
0.0011 BTC |
4,788.6181 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-29 |
0.0011 BTC |
3,508.0086 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-28 |
0.0011 BTC |
2,701.2183 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-27 |
0.0011 BTC |
7,333.9077 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-26 |
0.0011 BTC |
5,387.1102 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-25 |
0.0011 BTC |
7,988.6936 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-24 |
0.0011 BTC |
7,757.2127 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-23 |
0.0011 BTC |
10,999.8040 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-22 |
0.0011 BTC |
8,262.2284 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-21 |
0.0011 BTC |
5,981.8668 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-20 |
0.0012 BTC |
5,004.1801 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-19 |
0.0012 BTC |
18,876.7267 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-18 |
0.0012 BTC |
6,194.6137 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-17 |
0.0013 BTC |
6,669.1795 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-16 |
0.0013 BTC |
6,283.6879 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-15 |
0.0013 BTC |
4,741.5979 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-14 |
0.0013 BTC |
6,342.6517 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-13 |
0.0014 BTC |
12,180.8133 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-12 |
0.0014 BTC |
14,617.1622 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-11 |
0.0014 BTC |
11,486.5983 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-10 |
0.0013 BTC |
2,388.8308 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-09 |
0.0013 BTC |
10,554.7546 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-08 |
0.0013 BTC |
9,936.0819 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-07 |
0.0013 BTC |
14,131.6895 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-06 |
0.0013 BTC |
11,349.3525 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-05 |
0.0013 BTC |
9,938.1635 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-04 |
0.0013 BTC |
18,249.4739 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-03 |
0.0014 BTC |
9,057.6433 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-02 |
0.0014 BTC |
10,654.2772 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-01 |
0.0014 BTC |
10,569.8036 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-31 |
0.0015 BTC |
7,982.8405 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-30 |
0.0015 BTC |
7,030.1256 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-29 |
0.0015 BTC |
6,853.2502 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-28 |
0.0015 BTC |
8,263.1078 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-27 |
0.0015 BTC |
9,976.2632 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-26 |
0.0016 BTC |
6,885.2795 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-25 |
0.0016 BTC |
5,029.1375 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-24 |
0.0016 BTC |
496.8879 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-23 |
0.0017 BTC |
953.8867 DCR |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-08-22 |
0.0017 BTC |
5,107.7337 DCR |
0.0018 BTC |
0.0015 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-08-21 |
0.0015 BTC |
3,655.5964 DCR |
0.0016 BTC |
0.0014 BTC |
0.0021 BTC |
0.0016 BTC |
| 2020-08-20 |
0.0014 BTC |
141.3655 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-08-19 |
0.0014 BTC |
133.4497 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-18 |
0.0014 BTC |
513.8240 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-17 |
0.0014 BTC |
642.2668 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-16 |
0.0014 BTC |
226.4519 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |