Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0038 BTC |
13,856.0103 DCR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-21 |
0.0038 BTC |
11,042.2060 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-20 |
0.0038 BTC |
63,904.1822 DCR |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-04-19 |
0.0039 BTC |
17,967.9885 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-18 |
0.0039 BTC |
32,356.7727 DCR |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-17 |
0.0037 BTC |
42,100.8440 DCR |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-04-16 |
0.0034 BTC |
28,991.3496 DCR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-04-15 |
0.0032 BTC |
20,792.0244 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-14 |
0.0032 BTC |
27,660.9226 DCR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-13 |
0.0032 BTC |
27,049.6858 DCR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-04-12 |
0.0032 BTC |
18,513.7475 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-11 |
0.0033 BTC |
16,802.9818 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-10 |
0.0033 BTC |
15,738.4249 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-09 |
0.0033 BTC |
14,807.8444 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0032 BTC |
13,020.3996 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-07 |
0.0032 BTC |
17,777.6714 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-06 |
0.0033 BTC |
23,886.6845 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0032 BTC |
16,430.2049 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0031 BTC |
16,144.2392 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0031 BTC |
12,074.4347 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-02 |
0.0031 BTC |
16,357.0572 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-01 |
0.0030 BTC |
14,341.7047 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-03-31 |
0.0030 BTC |
19,203.7713 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-30 |
0.0030 BTC |
16,812.1115 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-29 |
0.0030 BTC |
27,298.5586 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-28 |
0.0030 BTC |
14,326.1743 DCR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-27 |
0.0029 BTC |
12,934.5367 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-26 |
0.0028 BTC |
15,920.3474 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-25 |
0.0028 BTC |
12,330.4260 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-24 |
0.0028 BTC |
18,150.6319 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-03-23 |
0.0028 BTC |
17,432.3758 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-03-22 |
0.0029 BTC |
11,720.3603 DCR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-21 |
0.0029 BTC |
13,903.2955 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-20 |
0.0028 BTC |
21,569.7669 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-19 |
0.0028 BTC |
26,501.5594 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-03-18 |
0.0029 BTC |
21,122.2684 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-17 |
0.0030 BTC |
16,835.0578 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-03-16 |
0.0030 BTC |
25,063.6797 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-15 |
0.0030 BTC |
24,622.2067 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-14 |
0.0030 BTC |
24,459.2251 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-13 |
0.0030 BTC |
32,098.0117 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-12 |
0.0031 BTC |
22,829.3188 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-11 |
0.0031 BTC |
33,360.7881 DCR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-03-10 |
0.0030 BTC |
36,451.8385 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-09 |
0.0030 BTC |
33,793.0723 DCR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-08 |
0.0030 BTC |
25,486.8678 DCR |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-03-07 |
0.0031 BTC |
37,258.2235 DCR |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-03-06 |
0.0031 BTC |
31,694.3769 DCR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-03-05 |
0.0030 BTC |
18,545.9129 DCR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-04 |
0.0030 BTC |
18,665.0152 DCR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |