Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0037 BTC |
8,052.5253 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-10 |
0.0037 BTC |
11,755.1999 DCR |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0038 BTC |
23,287.1866 DCR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-08 |
0.0039 BTC |
16,078.8893 DCR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-06-07 |
0.0040 BTC |
10,486.2859 DCR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-06 |
0.0039 BTC |
11,702.9451 DCR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-05 |
0.0038 BTC |
16,674.6468 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-04 |
0.0039 BTC |
15,036.7240 DCR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-06-03 |
0.0041 BTC |
20,644.7188 DCR |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-06-02 |
0.0044 BTC |
16,582.2295 DCR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-06-01 |
0.0046 BTC |
25,442.4361 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-31 |
0.0044 BTC |
38,200.8653 DCR |
0.0042 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-30 |
0.0040 BTC |
25,237.4585 DCR |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-05-29 |
0.0039 BTC |
37,175.0749 DCR |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-05-28 |
0.0039 BTC |
26,288.6935 DCR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-27 |
0.0037 BTC |
17,846.0802 DCR |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-26 |
0.0034 BTC |
35,355.1655 DCR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-05-25 |
0.0033 BTC |
26,670.3207 DCR |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-05-24 |
0.0031 BTC |
35,000.2564 DCR |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-05-23 |
0.0031 BTC |
58,245.5299 DCR |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0029 BTC |
| 2021-05-22 |
0.0033 BTC |
33,520.1064 DCR |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-05-21 |
0.0035 BTC |
26,676.9287 DCR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-05-20 |
0.0035 BTC |
40,322.1175 DCR |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-05-19 |
0.0038 BTC |
40,039.1180 DCR |
0.0041 BTC |
0.0031 BTC |
0.0042 BTC |
0.0035 BTC |
| 2021-05-18 |
0.0040 BTC |
28,082.4400 DCR |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-05-17 |
0.0038 BTC |
25,898.1879 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-05-16 |
0.0039 BTC |
31,406.9620 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-05-15 |
0.0040 BTC |
36,168.6368 DCR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-05-14 |
0.0040 BTC |
22,544.3270 DCR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-05-13 |
0.0040 BTC |
21,680.4039 DCR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-05-12 |
0.0039 BTC |
19,138.9807 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-11 |
0.0038 BTC |
18,629.3380 DCR |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-05-10 |
0.0037 BTC |
22,612.4596 DCR |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-05-09 |
0.0036 BTC |
20,565.9021 DCR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-05-08 |
0.0035 BTC |
17,931.0072 DCR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-05-07 |
0.0035 BTC |
26,392.7801 DCR |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-05-06 |
0.0035 BTC |
29,586.0591 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-05-05 |
0.0035 BTC |
21,728.4398 DCR |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-05-04 |
0.0035 BTC |
16,513.1996 DCR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-05-03 |
0.0036 BTC |
16,426.6242 DCR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-05-02 |
0.0036 BTC |
17,050.2216 DCR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-05-01 |
0.0035 BTC |
18,249.0522 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-30 |
0.0037 BTC |
42,733.8981 DCR |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2021-04-29 |
0.0039 BTC |
14,640.8484 DCR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-28 |
0.0038 BTC |
17,351.0264 DCR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-27 |
0.0038 BTC |
13,728.7542 DCR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-26 |
0.0038 BTC |
16,970.4203 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-25 |
0.0037 BTC |
32,559.4922 DCR |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-24 |
0.0036 BTC |
16,544.7774 DCR |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-23 |
0.0037 BTC |
30,370.0184 DCR |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |