Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0037 BTC |
11,607.1536 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-30 |
0.0036 BTC |
10,394.1315 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-29 |
0.0035 BTC |
12,528.0723 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0035 BTC |
12,280.7628 DCR |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0035 BTC |
14,956.0733 DCR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0036 BTC |
11,750.2378 DCR |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-07-25 |
0.0037 BTC |
10,352.9037 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-24 |
0.0036 BTC |
9,087.4982 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0036 BTC |
14,617.2274 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-22 |
0.0035 BTC |
12,139.6015 DCR |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-21 |
0.0033 BTC |
12,368.3910 DCR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-20 |
0.0033 BTC |
16,154.9578 DCR |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-07-19 |
0.0035 BTC |
10,338.8191 DCR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-07-18 |
0.0036 BTC |
6,660.2784 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-17 |
0.0036 BTC |
7,610.7677 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-16 |
0.0036 BTC |
10,148.6804 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-15 |
0.0035 BTC |
8,890.2541 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-14 |
0.0037 BTC |
13,067.6297 DCR |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-07-13 |
0.0038 BTC |
6,039.0812 DCR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0039 BTC |
7,018.9102 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0039 BTC |
8,178.3311 DCR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-10 |
0.0038 BTC |
8,990.4055 DCR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-09 |
0.0038 BTC |
11,735.2097 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0039 BTC |
13,766.4191 DCR |
0.0040 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-07-07 |
0.0041 BTC |
8,407.2014 DCR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0041 BTC |
6,603.8072 DCR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0041 BTC |
11,466.9454 DCR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
8,165.2530 DCR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-07-03 |
0.0041 BTC |
10,823.0635 DCR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0041 BTC |
18,649.5317 DCR |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
12,169.4455 DCR |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-30 |
0.0039 BTC |
20,618.1999 DCR |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-06-29 |
0.0038 BTC |
9,851.7399 DCR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-28 |
0.0037 BTC |
17,578.9445 DCR |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0035 BTC |
20,075.9229 DCR |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-26 |
0.0033 BTC |
28,188.2205 DCR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-06-25 |
0.0032 BTC |
26,918.0929 DCR |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-06-24 |
0.0032 BTC |
27,252.5419 DCR |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-06-23 |
0.0032 BTC |
11,609.5490 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-22 |
0.0032 BTC |
24,163.1046 DCR |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-06-21 |
0.0034 BTC |
13,902.6943 DCR |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0035 BTC |
8,652.3789 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-19 |
0.0034 BTC |
15,130.8842 DCR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-18 |
0.0033 BTC |
10,097.1006 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-17 |
0.0034 BTC |
10,144.1630 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-16 |
0.0034 BTC |
8,848.7208 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-15 |
0.0034 BTC |
9,162.2469 DCR |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-14 |
0.0035 BTC |
15,215.9019 DCR |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-06-13 |
0.0036 BTC |
8,554.6936 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-06-12 |
0.0037 BTC |
10,150.9313 DCR |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |