Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
105.8000 USDT |
35,808.3231 DASH |
104.4000 USDT |
102.8000 USDT |
109.2000 USDT |
107.2000 USDT |
| 2020-02-21 |
105.2000 USDT |
54,685.4602 DASH |
106.0000 USDT |
103.5000 USDT |
110.2000 USDT |
104.4000 USDT |
| 2020-02-20 |
104.1000 USDT |
53,933.8247 DASH |
102.6000 USDT |
98.9000 USDT |
107.0000 USDT |
105.6000 USDT |
| 2020-02-19 |
108.3000 USDT |
84,111.5260 DASH |
114.1000 USDT |
100.4000 USDT |
115.5000 USDT |
102.5000 USDT |
| 2020-02-18 |
113.1000 USDT |
44,015.4347 DASH |
112.2000 USDT |
111.7000 USDT |
117.4000 USDT |
114.0000 USDT |
| 2020-02-17 |
113.0500 USDT |
67,055.6399 DASH |
113.8000 USDT |
107.1000 USDT |
116.4000 USDT |
112.3000 USDT |
| 2020-02-16 |
113.0000 USDT |
147,478.6272 DASH |
112.6000 USDT |
100.7000 USDT |
115.1000 USDT |
113.4000 USDT |
| 2020-02-15 |
119.4000 USDT |
98,223.9220 DASH |
126.1000 USDT |
111.2000 USDT |
127.8000 USDT |
112.7000 USDT |
| 2020-02-14 |
128.3500 USDT |
45,832.5094 DASH |
130.4000 USDT |
124.3000 USDT |
134.4000 USDT |
126.3000 USDT |
| 2020-02-13 |
130.8500 USDT |
49,759.0976 DASH |
131.4000 USDT |
128.1000 USDT |
132.6000 USDT |
130.3000 USDT |
| 2020-02-12 |
131.7000 USDT |
94,821.2267 DASH |
132.2000 USDT |
127.3000 USDT |
138.1000 USDT |
131.2000 USDT |
| 2020-02-11 |
130.2500 USDT |
79,935.9216 DASH |
128.3000 USDT |
127.6000 USDT |
137.0000 USDT |
132.2000 USDT |
| 2020-02-10 |
127.8500 USDT |
42,799.0638 DASH |
127.3000 USDT |
123.7000 USDT |
128.6000 USDT |
128.4000 USDT |
| 2020-02-09 |
127.2000 USDT |
59,176.0910 DASH |
126.9000 USDT |
122.5000 USDT |
128.7000 USDT |
127.5000 USDT |
| 2020-02-08 |
125.9500 USDT |
57,199.9759 DASH |
125.0000 USDT |
123.7000 USDT |
131.7000 USDT |
126.9000 USDT |
| 2020-02-07 |
122.3000 USDT |
91,185.2580 DASH |
119.6000 USDT |
113.0000 USDT |
130.0000 USDT |
125.0000 USDT |
| 2020-02-06 |
119.6500 USDT |
44,084.0160 DASH |
119.9000 USDT |
117.8000 USDT |
122.9000 USDT |
119.4000 USDT |
| 2020-02-05 |
121.0500 USDT |
47,965.4640 DASH |
122.2000 USDT |
117.6000 USDT |
124.8000 USDT |
119.9000 USDT |
| 2020-02-04 |
116.6500 USDT |
46,289.4806 DASH |
111.1000 USDT |
109.3000 USDT |
124.6000 USDT |
122.2000 USDT |
| 2020-02-03 |
112.5000 USDT |
31,913.7875 DASH |
113.8000 USDT |
108.4000 USDT |
115.7000 USDT |
111.2000 USDT |
| 2020-02-02 |
114.9000 USDT |
26,566.7459 DASH |
116.0000 USDT |
113.8000 USDT |
117.6000 USDT |
113.8000 USDT |
| 2020-02-01 |
115.9000 USDT |
26,652.2085 DASH |
115.8000 USDT |
112.6000 USDT |
117.6000 USDT |
116.0000 USDT |
| 2020-01-31 |
115.9000 USDT |
32,242.0752 DASH |
115.9000 USDT |
113.5000 USDT |
119.8000 USDT |
115.9000 USDT |
| 2020-01-30 |
119.8500 USDT |
56,065.6592 DASH |
123.8000 USDT |
112.2000 USDT |
124.5000 USDT |
115.9000 USDT |
| 2020-01-29 |
119.6500 USDT |
78,178.3837 DASH |
115.5000 USDT |
115.2000 USDT |
128.6000 USDT |
123.8000 USDT |
| 2020-01-28 |
114.2000 USDT |
48,533.2599 DASH |
113.0000 USDT |
111.4000 USDT |
120.4000 USDT |
115.4000 USDT |
| 2020-01-27 |
116.0000 USDT |
49,492.3276 DASH |
118.9000 USDT |
111.2000 USDT |
118.9000 USDT |
113.1000 USDT |
| 2020-01-26 |
113.6500 USDT |
59,411.0498 DASH |
108.4000 USDT |
108.1000 USDT |
119.8000 USDT |
118.9000 USDT |
| 2020-01-25 |
103.6000 USDT |
62,263.9024 DASH |
98.8000 USDT |
98.3000 USDT |
113.2000 USDT |
108.4000 USDT |
| 2020-01-24 |
101.1500 USDT |
20,915.7813 DASH |
103.5000 USDT |
97.4000 USDT |
103.7000 USDT |
98.8000 USDT |
| 2020-01-23 |
102.7500 USDT |
43,980.1421 DASH |
102.1000 USDT |
93.6000 USDT |
104.1000 USDT |
103.4000 USDT |
| 2020-01-22 |
105.1000 USDT |
33,866.1975 DASH |
108.1000 USDT |
100.8000 USDT |
108.8000 USDT |
102.1000 USDT |
| 2020-01-21 |
109.5000 USDT |
45,424.7999 DASH |
110.9000 USDT |
105.0000 USDT |
113.2000 USDT |
108.1000 USDT |
| 2020-01-20 |
112.9000 USDT |
51,091.4767 DASH |
115.0000 USDT |
107.4000 USDT |
115.7000 USDT |
110.8000 USDT |
| 2020-01-19 |
106.9500 USDT |
75,417.7811 DASH |
98.9000 USDT |
98.6000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2020-01-18 |
102.1500 USDT |
78,109.8970 DASH |
105.5000 USDT |
92.0000 USDT |
109.4000 USDT |
98.8000 USDT |
| 2020-01-17 |
112.6500 USDT |
108,061.5877 DASH |
119.5000 USDT |
101.0000 USDT |
120.2000 USDT |
105.8000 USDT |
| 2020-01-16 |
121.4000 USDT |
97,695.4698 DASH |
123.3000 USDT |
113.8000 USDT |
130.0000 USDT |
119.5000 USDT |
| 2020-01-15 |
117.0500 USDT |
185,387.4827 DASH |
110.8000 USDT |
110.0000 USDT |
142.7000 USDT |
123.3000 USDT |
| 2020-01-14 |
98.9500 USDT |
233,655.7750 DASH |
86.7000 USDT |
79.0000 USDT |
138.9000 USDT |
111.2000 USDT |
| 2020-01-13 |
75.8500 USDT |
123,789.1628 DASH |
65.0000 USDT |
64.5000 USDT |
89.6000 USDT |
86.7000 USDT |
| 2020-01-12 |
65.5500 USDT |
25,198.8053 DASH |
66.2000 USDT |
63.7000 USDT |
66.7000 USDT |
64.9000 USDT |
| 2020-01-11 |
64.4500 USDT |
77,753.5828 DASH |
62.8000 USDT |
61.7000 USDT |
68.1000 USDT |
66.1000 USDT |
| 2020-01-10 |
59.0000 USDT |
72,089.3527 DASH |
55.3000 USDT |
54.6000 USDT |
63.9000 USDT |
62.7000 USDT |
| 2020-01-09 |
53.6000 USDT |
40,365.7793 DASH |
52.0000 USDT |
50.0000 USDT |
56.4000 USDT |
55.2000 USDT |
| 2020-01-08 |
52.9000 USDT |
15,366.3428 DASH |
53.9000 USDT |
51.1000 USDT |
54.0000 USDT |
51.9000 USDT |
| 2020-01-07 |
53.9000 USDT |
26,119.4006 DASH |
53.9000 USDT |
53.4000 USDT |
57.2000 USDT |
53.9000 USDT |
| 2020-01-06 |
54.4000 USDT |
34,362.0989 DASH |
55.0000 USDT |
53.4000 USDT |
58.1000 USDT |
53.8000 USDT |
| 2020-01-05 |
52.8000 USDT |
72,341.2949 DASH |
50.7000 USDT |
50.6000 USDT |
57.1000 USDT |
54.9000 USDT |
| 2020-01-04 |
47.1000 USDT |
69,642.7415 DASH |
43.6000 USDT |
43.3000 USDT |
50.7000 USDT |
50.6000 USDT |