Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
88.4000 USDT |
106,714.2628 DASH |
87.9800 USDT |
85.7100 USDT |
90.1300 USDT |
88.8200 USDT |
| 2021-01-04 |
88.6950 USDT |
222,020.4108 DASH |
87.9800 USDT |
85.0000 USDT |
96.9600 USDT |
87.9200 USDT |
| 2021-01-03 |
90.0250 USDT |
173,530.3859 DASH |
89.4700 USDT |
85.0000 USDT |
96.9600 USDT |
89.4400 USDT |
| 2021-01-02 |
95.8950 USDT |
332,050.8674 DASH |
90.6100 USDT |
84.6000 USDT |
101.9900 USDT |
90.6300 USDT |
| 2021-01-01 |
99.8750 USDT |
60,213.5052 DASH |
101.1600 USDT |
84.6000 USDT |
102.8000 USDT |
101.0500 USDT |
| 2020-12-31 |
100.4300 USDT |
79,384.1875 DASH |
98.7000 USDT |
96.5700 USDT |
103.0000 USDT |
98.7500 USDT |
| 2020-12-30 |
101.6450 USDT |
109,995.8721 DASH |
102.1100 USDT |
96.5700 USDT |
105.5900 USDT |
101.8700 USDT |
| 2020-12-29 |
104.1700 USDT |
149,282.8377 DASH |
101.4200 USDT |
99.1800 USDT |
109.3000 USDT |
101.4400 USDT |
| 2020-12-28 |
109.4050 USDT |
167,914.4044 DASH |
106.9000 USDT |
99.9400 USDT |
113.0700 USDT |
106.9000 USDT |
| 2020-12-27 |
109.9850 USDT |
177,411.3465 DASH |
111.9100 USDT |
101.2100 USDT |
113.5100 USDT |
111.8400 USDT |
| 2020-12-26 |
105.0750 USDT |
127,004.8371 DASH |
108.1300 USDT |
98.6600 USDT |
113.5100 USDT |
108.1300 USDT |
| 2020-12-25 |
98.1350 USDT |
100,622.2174 DASH |
102.0200 USDT |
92.8200 USDT |
108.2900 USDT |
102.1300 USDT |
| 2020-12-24 |
95.5300 USDT |
107,270.6466 DASH |
94.1400 USDT |
87.0200 USDT |
105.2400 USDT |
94.1300 USDT |
| 2020-12-23 |
100.8600 USDT |
110,291.9095 DASH |
96.9300 USDT |
87.0200 USDT |
106.3300 USDT |
97.0400 USDT |
| 2020-12-22 |
104.9150 USDT |
144,640.9738 DASH |
104.6800 USDT |
94.5200 USDT |
107.1400 USDT |
104.6100 USDT |
| 2020-12-21 |
108.8900 USDT |
201,999.2115 DASH |
105.2200 USDT |
95.9900 USDT |
119.5100 USDT |
105.2200 USDT |
| 2020-12-20 |
111.9350 USDT |
114,328.3375 DASH |
112.5600 USDT |
101.5100 USDT |
119.5100 USDT |
112.6200 USDT |
| 2020-12-19 |
107.9300 USDT |
96,943.5853 DASH |
111.2500 USDT |
103.7300 USDT |
115.0000 USDT |
111.1600 USDT |
| 2020-12-18 |
107.4400 USDT |
170,325.3896 DASH |
104.7000 USDT |
103.8200 USDT |
116.0800 USDT |
104.5100 USDT |
| 2020-12-17 |
106.2000 USDT |
152,301.0344 DASH |
110.3700 USDT |
101.1800 USDT |
116.0800 USDT |
110.3500 USDT |
| 2020-12-16 |
98.9550 USDT |
79,100.2287 DASH |
102.0500 USDT |
94.5300 USDT |
110.3900 USDT |
102.0500 USDT |
| 2020-12-15 |
95.9150 USDT |
46,291.9518 DASH |
95.8600 USDT |
94.1100 USDT |
102.2100 USDT |
95.8300 USDT |
| 2020-12-14 |
96.9450 USDT |
46,261.3956 DASH |
96.0000 USDT |
94.1100 USDT |
99.3400 USDT |
95.9600 USDT |
| 2020-12-13 |
96.8100 USDT |
50,576.5479 DASH |
97.9300 USDT |
93.6900 USDT |
99.4400 USDT |
97.9400 USDT |
| 2020-12-12 |
94.7200 USDT |
53,750.0256 DASH |
95.6800 USDT |
92.9400 USDT |
99.4400 USDT |
95.6800 USDT |
| 2020-12-11 |
92.9450 USDT |
48,222.9839 DASH |
93.7600 USDT |
87.7900 USDT |
97.3600 USDT |
93.7200 USDT |
| 2020-12-10 |
92.9100 USDT |
34,332.0755 DASH |
92.1700 USDT |
87.7900 USDT |
96.0000 USDT |
92.2000 USDT |
| 2020-12-09 |
95.2700 USDT |
61,748.0028 DASH |
93.6200 USDT |
88.5400 USDT |
97.5400 USDT |
93.6400 USDT |
| 2020-12-08 |
99.5450 USDT |
45,039.2349 DASH |
96.9000 USDT |
88.5400 USDT |
103.4200 USDT |
96.8600 USDT |
| 2020-12-07 |
101.5600 USDT |
43,371.4253 DASH |
102.2300 USDT |
95.2500 USDT |
104.4800 USDT |
102.1900 USDT |
| 2020-12-06 |
101.6900 USDT |
38,840.4110 DASH |
100.9300 USDT |
99.1900 USDT |
104.6900 USDT |
100.9300 USDT |
| 2020-12-05 |
103.0950 USDT |
58,605.0106 DASH |
102.4500 USDT |
96.4200 USDT |
104.6900 USDT |
102.4900 USDT |
| 2020-12-04 |
105.7450 USDT |
61,641.3234 DASH |
103.7000 USDT |
96.4200 USDT |
111.2400 USDT |
103.9000 USDT |
| 2020-12-03 |
106.0250 USDT |
86,044.8676 DASH |
107.5900 USDT |
102.0000 USDT |
111.2400 USDT |
107.4000 USDT |
| 2020-12-02 |
106.6950 USDT |
103,610.4091 DASH |
104.6500 USDT |
100.4700 USDT |
109.5000 USDT |
104.7100 USDT |
| 2020-12-01 |
111.2900 USDT |
171,075.5557 DASH |
108.6800 USDT |
100.4700 USDT |
118.4900 USDT |
108.8400 USDT |
| 2020-11-30 |
111.0650 USDT |
180,382.2856 DASH |
113.7400 USDT |
100.6500 USDT |
118.4900 USDT |
113.7400 USDT |
| 2020-11-29 |
107.1800 USDT |
213,525.7598 DASH |
108.3900 USDT |
102.5500 USDT |
117.6500 USDT |
108.2000 USDT |
| 2020-11-28 |
96.8150 USDT |
135,209.2407 DASH |
106.1600 USDT |
87.0000 USDT |
114.6800 USDT |
106.2100 USDT |
| 2020-11-27 |
88.5500 USDT |
131,263.3451 DASH |
87.4200 USDT |
83.0900 USDT |
109.1600 USDT |
87.4800 USDT |
| 2020-11-26 |
100.1400 USDT |
226,716.0759 DASH |
89.6200 USDT |
83.0900 USDT |
111.6500 USDT |
89.7800 USDT |
| 2020-11-25 |
115.5250 USDT |
199,959.0111 DASH |
110.5000 USDT |
86.0000 USDT |
121.3300 USDT |
110.4700 USDT |
| 2020-11-24 |
105.0000 USDT |
306,561.7907 DASH |
120.5800 USDT |
89.0100 USDT |
123.3100 USDT |
120.4200 USDT |
| 2020-11-23 |
89.1350 USDT |
116,229.6893 DASH |
89.5800 USDT |
88.0100 USDT |
123.3100 USDT |
89.5800 USDT |
| 2020-11-22 |
89.9800 USDT |
159,900.0585 DASH |
88.6900 USDT |
85.2100 USDT |
94.8300 USDT |
88.6700 USDT |
| 2020-11-21 |
87.1550 USDT |
94,797.8694 DASH |
91.2900 USDT |
82.1200 USDT |
94.8300 USDT |
91.3100 USDT |
| 2020-11-20 |
83.4600 USDT |
68,398.3321 DASH |
83.0000 USDT |
80.5600 USDT |
91.4200 USDT |
82.7700 USDT |
| 2020-11-19 |
80.8550 USDT |
68,305.9254 DASH |
84.1500 USDT |
76.8700 USDT |
84.5100 USDT |
84.2300 USDT |
| 2020-11-18 |
79.0700 USDT |
85,666.2593 DASH |
77.4800 USDT |
75.6100 USDT |
84.2400 USDT |
77.5600 USDT |
| 2020-11-17 |
80.5800 USDT |
82,997.3855 DASH |
80.5800 USDT |
75.6100 USDT |
82.9400 USDT |
80.5900 USDT |